EveryCoin Historical Data

EVY Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0000189
+22.13%
$ -- $ 10,146
Apr 30, 2022 $ 0.0000202
+37.24%
$ -- $ 3,537
Apr 29, 2022 $ 0.0000147
-17.54%
$ -- $ 75,533
Apr 28, 2022 $ 0.0000179
+20.60%
$ -- $ 71,564
Apr 27, 2022 $ 0.0000148
+2.40%
$ -- $ 77,671
Apr 26, 2022 $ 0.0000145
-3.10%
$ -- $ 78,833
Apr 25, 2022 $ 0.0000149
-22.38%
$ -- $ 71,055
Apr 24, 2022 $ 0.0000183
-0.11%
$ -- $ 11,500
Apr 23, 2022 $ 0.0000192
+20.53%
$ -- $ 18,524
Apr 22, 2022 $ 0.0000165
+1.28%
$ -- $ 76,806
Apr 21, 2022 $ 0.0000165
-2.47%
$ -- $ 77,145
Apr 20, 2022 $ 0.0000159
+2.36%
$ -- $ 46,008
Apr 19, 2022 $ 0.0000163
+4.35%
$ -- $ 61,458
Apr 18, 2022 $ 0.0000156
+1.12%
$ -- $ 96,568
Apr 17, 2022 $ 0.0000154
+2.56%
$ -- $ 38,053
Apr 16, 2022 $ 0.000015
+2.51%
$ -- $ 17,874
Apr 15, 2022 $ 0.0000147
-9.37%
$ -- $ 72,351
Apr 14, 2022 $ 0.0000162
-1.88%
$ -- $ 72,264
Apr 13, 2022 $ 0.0000165
-2.61%
$ -- $ 86,299
Apr 12, 2022 $ 0.0000169
+2.46%
$ -- $ 80,518
Apr 11, 2022 $ 0.0000165
-12.99%
$ -- $ 86,986
Apr 10, 2022 $ 0.000019
+0.17%
$ -- $ 49,444
Apr 9, 2022 $ 0.0000189
+4.80%
$ -- $ 47,028
Apr 8, 2022 $ 0.0000181
-1.93%
$ -- $ 116,047
Apr 7, 2022 $ 0.0000184
-2.85%
$ -- $ 90,551
Apr 6, 2022 $ 0.000019
-1.36%
$ -- $ 90,705
Apr 5, 2022 $ 0.0000193
-1.60%
$ -- $ 98,170
Apr 4, 2022 $ 0.0000196
-3.03%
$ -- $ 75,280
Apr 3, 2022 $ 0.0000202
+0.40%
$ -- $ 9,433
Apr 2, 2022 $ 0.0000201
+2.29%
$ -- $ 21,384
Apr 1, 2022 $ 0.0000196
+4.92%
$ -- $ 81,069
Mar 31, 2022 $ 0.0000187
+0.93%
$ -- $ 75,093
Mar 30, 2022 $ 0.0000185
-5.69%
$ -- $ 72,628
Mar 29, 2022 $ 0.0000196
-6.94%
$ -- $ 83,762
Mar 28, 2022 $ 0.0000211
+0.44%
$ -- $ 72,453
Mar 27, 2022 $ 0.0000211
+2.14%
$ -- $ 12,317
Mar 26, 2022 $ 0.0000206
-3.61%
$ -- $ 22,284
Mar 25, 2022 $ 0.0000214
-2.78%
$ -- $ 83,778
Mar 24, 2022 $ 0.000022
+5.15%
$ -- $ 99,724
Mar 23, 2022 $ 0.0000209
-1.78%
$ -- $ 96,711
Mar 22, 2022 $ 0.0000213
+2.97%
$ -- $ 97,891
Mar 21, 2022 $ 0.0000207
+1.20%
$ -- $ 95,352
Mar 20, 2022 $ 0.0000204
-0.45%
$ -- $ 31,848
Mar 19, 2022 $ 0.0000205
-3.16%
$ -- $ 32,518
Mar 18, 2022 $ 0.0000211
-1.05%
$ -- $ 101,550
Mar 17, 2022 $ 0.0000214
-0.79%
$ -- $ 91,192
Mar 16, 2022 $ 0.0000215
+3.46%
$ -- $ 100,349
Mar 15, 2022 $ 0.0000208
+0.12%
$ -- $ 97,049
Mar 14, 2022 $ 0.0000208
+1.14%
$ -- $ 92,459
Mar 13, 2022 $ 0.0000206
-3.28%
$ -- $ 32,736