EveryCoin Historical Data

EVY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0000213
+6.33%
$ -- $ 41,466
Mar 11, 2022 $ 0.0000201
-0.25%
$ -- $ 30,449
Mar 10, 2022 $ 0.0000201
-1.37%
$ -- $ 83,677
Mar 9, 2022 $ 0.0000204
-1.31%
$ -- $ 42,274
Mar 8, 2022 $ 0.0000207
+2.00%
$ -- $ 99,823
Mar 7, 2022 $ 0.0000203
-7.30%
$ -- $ 66,969
Mar 6, 2022 $ 0.0000219
+4.68%
$ -- $ 31,476
Mar 5, 2022 $ 0.0000209
-3.09%
$ -- $ 46,124
Mar 4, 2022 $ 0.0000216
-4.03%
$ -- $ 98,044
Mar 3, 2022 $ 0.0000225
-3.05%
$ -- $ 89,303
Mar 2, 2022 $ 0.0000233
+9.34%
$ -- $ 94,523
Mar 1, 2022 $ 0.0000213
-1.15%
$ -- $ 36,399
Feb 28, 2022 $ 0.0000215
+3.33%
$ -- $ 87,924
Feb 27, 2022 $ 0.0000208
-0.84%
$ -- $ 29,940
Feb 26, 2022 $ 0.000021
-3.79%
$ -- $ 32,839
Feb 25, 2022 $ 0.0000218
+7.39%
$ -- $ 89,045
Feb 24, 2022 $ 0.0000203
-7.26%
$ -- $ 94,065
Feb 23, 2022 $ 0.0000219
-1.52%
$ -- $ 93,491
Feb 22, 2022 $ 0.0000223
-3.73%
$ -- $ 90,860
Feb 21, 2022 $ 0.0000232
-0.42%
$ -- $ 80,893
Feb 20, 2022 $ 0.0000233
-4.83%
$ -- $ 20,455
Feb 19, 2022 $ 0.0000245
-2.81%
$ -- $ 23,776
Feb 18, 2022 $ 0.0000252
+9.25%
$ -- $ 89,440
Feb 17, 2022 $ 0.000023
+3.51%
$ -- $ 78,230
Feb 16, 2022 $ 0.0000223
-0.20%
$ -- $ 66,088
Feb 15, 2022 $ 0.0000224
+4.40%
$ -- $ 76,746
Feb 14, 2022 $ 0.0000214
+5.61%
$ -- $ 70,717
Feb 13, 2022 $ 0.0000203
-0.02%
$ -- $ 19,714
Feb 12, 2022 $ 0.0000203
-1.22%
$ -- $ 6,060
Feb 11, 2022 $ 0.0000205
-3.31%
$ -- $ 26,917
Feb 10, 2022 $ 0.0000212
-0.67%
$ -- $ 78,413
Feb 9, 2022 $ 0.0000214
-1.69%
$ -- $ 78,338
Feb 8, 2022 $ 0.0000217
-0.91%
$ -- $ 77,943
Feb 7, 2022 $ 0.0000219
+4.85%
$ -- $ 77,537
Feb 6, 2022 $ 0.000021
+0.15%
$ -- $ 14,304
Feb 5, 2022 $ 0.0000209
-3.04%
$ -- $ 14,312
Feb 4, 2022 $ 0.0000215
+6.31%
$ -- $ 83,612
Feb 3, 2022 $ 0.0000202
-3.14%
$ -- $ 74,409
Feb 2, 2022 $ 0.0000209
+1.31%
$ -- $ 19,006
Feb 1, 2022 $ 0.0000206
-5.68%
$ -- $ 5,588
Jan 31, 2022 $ 0.0000219
-6.28%
$ -- $ 6
Jan 30, 2022 $ 0.0000233
-0.54%
$ -- $ 16,009
Jan 29, 2022 $ 0.0000234
+1.35%
$ -- $ 19,639
Jan 28, 2022 $ 0.0000231
+1.55%
$ -- $ 84,939
Jan 27, 2022 $ 0.0000226
+13.31%
$ -- $ 72,891
Jan 26, 2022 $ 0.0000199
-8.21%
$ -- $ 64,047
Jan 25, 2022 $ 0.0000216
-3.92%
$ -- $ 66,267
Jan 24, 2022 $ 0.0000225
-7.89%
$ -- $ 71,774
Jan 23, 2022 $ 0.0000244
-0.29%
$ -- $ 16,145
Jan 22, 2022 $ 0.0000245
+3.05%
$ -- $ 13,034