EveryCoin Historical Data

EVY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0000258
+4.42%
$ -- $ 89,268
Dec 2, 2021 $ 0.0000251
-14.25%
$ -- $ 88,928
Dec 1, 2021 $ 0.0000273
+8.19%
$ -- $ 29,656
Nov 30, 2021 $ 0.0000249
+5.07%
$ -- $ 91,018
Nov 29, 2021 $ 0.0000239
-23.23%
$ -- $ 90,462
Nov 28, 2021 $ 0.0000314
+23.11%
$ -- $ 31,308
Nov 27, 2021 $ 0.0000255
-0.24%
$ -- $ 15,380
Nov 26, 2021 $ 0.0000255
-11.82%
$ -- $ 28,964
Nov 25, 2021 $ 0.0000269
-4.41%
$ -- $ 711
Nov 24, 2021 $ 0.0000281
+9.24%
$ -- $ 63,002
Nov 23, 2021 $ 0.0000258
-2.45%
$ -- $ 74,811
Nov 22, 2021 $ 0.0000264
-5.63%
$ -- $ 64,747
Nov 21, 2021 $ 0.000028
-0.22%
$ -- $ 8,663
Nov 20, 2021 $ 0.0000281
-5.34%
$ -- $ 13,889
Nov 19, 2021 $ 0.0000296
-6.99%
$ -- $ 93,886
Nov 18, 2021 $ 0.0000308
+0.03%
$ -- $ 91,384
Nov 17, 2021 $ 0.0000308
-1.11%
$ -- $ 88,637
Nov 16, 2021 $ 0.0000311
+4.61%
$ -- $ 50,684
Nov 15, 2021 $ 0.0000297
-0.65%
$ -- $ 79,348
Nov 14, 2021 $ 0.0000299
-1.89%
$ -- $ 51,764
Nov 13, 2021 $ 0.0000304
-3.00%
$ -- $ 65,069
Nov 12, 2021 $ 0.0000315
+8.29%
$ -- $ 110,055
Nov 11, 2021 $ 0.000029
-6.83%
$ -- $ 76,538
Nov 10, 2021 $ 0.0000312
-3.13%
$ -- $ 137
Nov 9, 2021 $ 0.0000322
+4.34%
$ -- $ 87,357
Nov 8, 2021 $ 0.0000309
-10.28%
$ -- $ 82,716
Nov 7, 2021 $ 0.0000344
-1.30%
$ -- $ 21,984
Nov 6, 2021 $ 0.000035
+4.45%
$ -- $ 21,441
Nov 5, 2021 $ 0.0000336
-3.50%
$ -- $ 97,016
Nov 4, 2021 $ 0.000035
+17.82%
$ -- $ 18,520
Nov 3, 2021 $ 0.0000297
-4.25%
$ -- $ 75,035
Nov 2, 2021 $ 0.000031
+0.05%
$ -- $ 81,246
Nov 1, 2021 $ 0.000031
-16.22%
$ -- $ 92,680
Oct 31, 2021 $ 0.0000369
+2.35%
$ -- $ 37,321
Oct 30, 2021 $ 0.0000356
+1.80%
$ -- $ 14,613
Oct 29, 2021 $ 0.0000352
+0.02%
$ -- $ 89,713
Oct 28, 2021 $ 0.0000352
+13.34%
$ -- $ 91,756
Oct 27, 2021 $ 0.000031
-11.20%
$ -- $ 63,256
Oct 26, 2021 $ 0.0000349
+0.09%
$ -- $ 84,041
Oct 25, 2021 $ 0.0000349
+5.70%
$ -- $ 75,015
Oct 24, 2021 $ 0.000033
-1.49%
$ -- $ 11,763
Oct 23, 2021 $ 0.0000335
+0.24%
$ -- $ 24,076
Oct 22, 2021 $ 0.0000334
+2.33%
$ -- $ 83,723
Oct 21, 2021 $ 0.0000327
-12.16%
$ -- $ 74,692
Oct 20, 2021 $ 0.0000372
+8.80%
$ -- $ 100,169
Oct 19, 2021 $ 0.000034
+2.05%
$ -- $ 98,844
Oct 18, 2021 $ 0.0000333
+2.10%
$ -- $ 80,686
Oct 17, 2021 $ 0.0000327
-3.98%
$ -- $ 4,295
Oct 16, 2021 $ 0.000034
-2.88%
$ -- $ 32,319
Oct 15, 2021 $ 0.000035
-0.38%
$ -- $ 111,854