EveryCoin Historical Data

EVY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0000352
-0.29%
$ -- $ 104,120
Oct 13, 2021 $ 0.0000353
-4.57%
$ -- $ 129,966
Oct 12, 2021 $ 0.0000369
-6.69%
$ -- $ 62,438
Oct 11, 2021 $ 0.0000396
+28.98%
$ -- $ 17,753
Oct 10, 2021 $ 0.0000307
-1.82%
$ -- $ 49,887
Oct 9, 2021 $ 0.0000313
+8.19%
$ -- $ 40,782
Oct 8, 2021 $ 0.0000289
+1.77%
$ -- $ 160,867
Oct 7, 2021 $ 0.0000284
-8.16%
$ -- $ 176,789
Oct 6, 2021 $ 0.0000309
+3.10%
$ -- $ 205,656
Oct 5, 2021 $ 0.00003
-1.80%
$ -- $ 159,083
Oct 4, 2021 $ 0.0000305
-3.76%
$ -- $ 7,900
Oct 3, 2021 $ 0.0000317
-0.29%
$ -- $ 90,853
Oct 2, 2021 $ 0.000032
+1.21%
$ -- $ 112,534
Oct 1, 2021 $ 0.0000316
+3.63%
$ -- $ 85,183
Sep 30, 2021 $ 0.0000305
+10.53%
$ -- $ 94,883
Sep 29, 2021 $ 0.0000276
-18.63%
$ -- $ 130,219
Sep 28, 2021 $ 0.0000339
+17.18%
$ -- $ 56,094
Sep 27, 2021 $ 0.0000289
-9.57%
$ -- $ 165,962
Sep 26, 2021 $ 0.000032
+28.97%
$ -- $ 30,923
Sep 25, 2021 $ 0.0000248
+16.48%
$ -- $ 42,786
Sep 24, 2021 $ 0.0000213
-0.47%
$ -- $ 116,611
Sep 23, 2021 $ 0.0000214
-0.48%
$ -- $ 102,472
Sep 22, 2021 $ 0.0000215
+1.71%
$ -- $ 42,456
Sep 21, 2021 $ 0.0000212
-5.17%
$ -- $ 16,028
Sep 20, 2021 $ 0.0000223
-8.80%
$ -- $ 36,572
Sep 19, 2021 $ 0.0000245
-4.87%
$ -- $ 36,424
Sep 18, 2021 $ 0.0000258
+1.59%
$ -- $ 149,183
Sep 17, 2021 $ 0.0000254
+4.29%
$ -- $ 131,333
Sep 16, 2021 $ 0.0000243
-0.29%
$ -- $ 120,563
Sep 15, 2021 $ 0.0000243
+13.29%
$ -- $ 155,064
Sep 14, 2021 $ 0.000021
-13.22%
$ -- $ 97,553
Sep 13, 2021 $ 0.0000242
-12.80%
$ -- $ 140,498
Sep 12, 2021 $ 0.0000278
-3.50%
$ -- $ 118,608
Sep 11, 2021 $ 0.0000289
+7.92%
$ -- $ 153,034
Sep 10, 2021 $ 0.0000267
-2.44%
$ -- $ 160,539
Sep 9, 2021 $ 0.0000274
-9.33%
$ -- $ 79,343
Sep 8, 2021 $ 0.00003
-12.88%
$ -- $ 153,538
Sep 7, 2021 $ 0.0000344
-15.37%
$ -- $ 158,133
Sep 6, 2021 $ 0.0000407
+8.77%
$ -- $ 251,101
Sep 5, 2021 $ 0.0000368
+31.10%
$ -- $ 84,736
Sep 4, 2021 $ 0.0000279
-11.14%
$ -- $ 146,771
Sep 3, 2021 $ 0.0000317
+0.32%
$ -- $ 144,424
Sep 2, 2021 $ 0.0000316
-2.41%
$ -- $ 101,796
Sep 1, 2021 $ 0.0000324
+11.29%
$ -- $ 132,608
Aug 31, 2021 $ 0.0000291
+1.15%
$ -- $ 146,874
Aug 30, 2021 $ 0.0000287
+6.97%
$ -- $ 227,342
Aug 29, 2021 $ 0.0000268
-5.58%
$ -- $ 89,277
Aug 28, 2021 $ 0.0000284
-2.65%
$ -- $ 73,687
Aug 27, 2021 $ 0.0000292
+0.76%
$ -- $ 111,787
Aug 26, 2021 $ 0.000029
-1.14%
$ -- $ 116,254