EveryCoin Historical Data

EVY Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0000395
-0.16%
$ -- $ 109,920
Jul 3, 2021 $ 0.0000396
+13.09%
$ -- $ 55,828
Jul 2, 2021 $ 0.000035
-6.74%
$ -- $ 11,598
Jul 1, 2021 $ 0.0000376
-9.04%
$ -- $ 63,782
Jun 30, 2021 $ 0.0000413
-3.30%
$ -- $ 174,018
Jun 29, 2021 $ 0.0000427
+7.64%
$ -- $ 215,487
Jun 28, 2021 $ 0.0000397
-6.26%
$ -- $ 134,938
Jun 27, 2021 $ 0.0000423
+10.30%
$ -- $ 152,169
Jun 26, 2021 $ 0.0000383
-1.89%
$ -- $ 78,101
Jun 25, 2021 $ 0.000039
-1.97%
$ -- $ 219,310
Jun 24, 2021 $ 0.0000398
+7.74%
$ -- $ 22,418
Jun 23, 2021 $ 0.000037
-3.97%
$ -- $ 60,483
Jun 22, 2021 $ 0.0000385
-10.95%
$ -- $ 120,905
Jun 21, 2021 $ 0.0000431
+6.34%
$ -- $ 100,926
Jun 20, 2021 $ 0.0000406
-4.80%
$ -- $ 118,315
Jun 19, 2021 $ 0.0000426
-4.18%
$ -- $ 11,551
Jun 18, 2021 $ 0.0000445
+0.41%
$ -- $ 112,298
Jun 17, 2021 $ 0.0000443
-7.59%
$ -- $ 175,323
Jun 16, 2021 $ 0.0000479
-0.57%
$ -- $ 38,940
Jun 15, 2021 $ 0.0000482
+3.51%
$ -- $ 169,851
Jun 14, 2021 $ 0.0000466
-3.23%
$ -- $ 122,927
Jun 13, 2021 $ 0.0000481
+0.08%
$ -- $ 71,621
Jun 12, 2021 $ 0.000048
-2.35%
$ -- $ 75,051
Jun 11, 2021 $ 0.0000492
-2.42%
$ -- $ 167,314
Jun 10, 2021 $ 0.0000505
+37.85%
$ -- $ 150,590
Jun 9, 2021 $ 0.0000366
-8.40%
$ -- $ 163,574
Jun 8, 2021 $ 0.00004
-13.10%
$ -- $ 149,161
Jun 7, 2021 $ 0.000046
-15.28%
$ -- $ 74,167
Jun 6, 2021 $ 0.0000543
-12.23%
$ -- $ 98,386
Jun 5, 2021 $ 0.0000618
+47.40%
$ -- $ 572,724
Jun 4, 2021 $ 0.000042
+2.20%
$ -- $ 147
Jun 3, 2021 $ 0.0000411
-20.17%
$ -- $ 67
Jun 2, 2021 $ 0.0000515
+4.45%
$ -- $ 182,530
Jun 1, 2021 $ 0.0000492
-2.54%
$ -- $ 112,648
May 30, 2021 $ 0.0000434
-3.31%
$ -- $ 6,887
May 29, 2021 $ 0.0000449
+14.15%
$ -- $ 66,546
May 28, 2021 $ 0.0000393
-24.07%
$ -- $ 128,867
May 27, 2021 $ 0.0000518
-2.43%
$ -- $ 105,210
May 26, 2021 $ 0.0000531
+20.26%
$ -- $ 223,438
May 25, 2021 $ 0.0000442
+32.76%
$ -- $ 79,356
May 24, 2021 $ 0.0000333
-36.35%
$ -- $ 116,577
May 23, 2021 $ 0.0000523
-0.73%
$ -- $ 7,699
May 22, 2021 $ 0.0000527
+2.44%
$ -- $ 601
May 21, 2021 $ 0.0000515
-0.58%
$ -- $ 130,518
May 20, 2021 $ 0.0000518
+4.40%
$ -- $ 66,920
May 19, 2021 $ 0.0000496
-6.76%
$ -- $ 1,311
May 18, 2021 $ 0.0000532
+1.08%
$ -- $ 56,779
May 17, 2021 $ 0.0000526
-9.63%
$ -- $ 54,282
May 16, 2021 $ 0.0000582
+12.17%
$ -- $ 17,791
May 15, 2021 $ 0.000052
-17.19%
$ -- $ 1,713