EveryCoin Historical Data

EVY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0000788
-10.54%
$ -- $ 69,373
Mar 23, 2021 $ 0.000088
-0.04%
$ -- $ 64,429
Mar 22, 2021 $ 0.000088
-3.47%
$ -- $ 63,888
Mar 21, 2021 $ 0.0000912
+0.34%
$ -- $ 9,025
Mar 20, 2021 $ 0.0000909
+2.61%
$ -- $ 17,303
Mar 19, 2021 $ 0.0000886
-4.05%
$ -- $ 66,592
Mar 18, 2021 $ 0.0000923
+5.31%
$ -- $ 63,721
Mar 17, 2021 $ 0.0000876
-2.38%
$ -- $ 64,334
Mar 16, 2021 $ 0.0000897
-6.42%
$ -- $ 62,378
Mar 15, 2021 $ 0.0000959
+2.72%
$ -- $ 59,677
Mar 14, 2021 $ 0.0000933
+20.67%
$ -- $ 10,422
Mar 13, 2021 $ 0.000076
-3.22%
$ -- $ 19,653
Mar 12, 2021 $ 0.0000783
-11.59%
$ -- $ 120,533
Mar 11, 2021 $ 0.0000887
+17.99%
$ -- $ 64,968
Mar 10, 2021 $ 0.0000752
-18.89%
$ -- $ 133,939
Mar 9, 2021 $ 0.0000931
-5.23%
$ -- $ 65,114
Mar 8, 2021 $ 0.0000982
+0.08%
$ -- $ 62,998
Mar 7, 2021 $ 0.0000983
+7.93%
$ -- $ 7,968
Mar 6, 2021 $ 0.0000913
+8.05%
$ -- $ 14,346
Mar 5, 2021 $ 0.0000845
-8.02%
$ -- $ 66,831
Mar 4, 2021 $ 0.0000918
+5.95%
$ -- $ 216,030
Mar 3, 2021 $ 0.0000868
-6.85%
$ -- $ 63,583
Mar 2, 2021 $ 0.0000932
-0.20%
$ -- $ 65,342
Mar 1, 2021 $ 0.0000942
+21.67%
$ -- $ 17,341
Feb 28, 2021 $ 0.0000775
-18.30%
$ -- $ 8,032
Feb 27, 2021 $ 0.0000945
-4.73%
$ -- $ 13,711
Feb 26, 2021 $ 0.0000988
-4.17%
$ -- $ 62,850
Feb 25, 2021 $ 0.000103
-2.62%
$ -- $ 60,583
Feb 24, 2021 $ 0.000106
+4.51%
$ -- $ 66,357
Feb 23, 2021 $ 0.000104
+9.03%
$ -- $ 60,873
Feb 22, 2021 $ 0.0000954
-3.02%
$ -- $ 77,865
Feb 21, 2021 $ 0.0000984
+13.10%
$ -- $ 26,593
Feb 20, 2021 $ 0.0000863
-0.11%
$ -- $ 18,552
Feb 19, 2021 $ 0.0000865
-6.38%
$ -- $ 68,198
Feb 18, 2021 $ 0.0000924
-8.08%
$ -- $ 17,820
Feb 17, 2021 $ 0.000101
-1.24%
$ -- $ 14,296
Feb 16, 2021 $ 0.000102
-1.27%
$ -- $ 10,469
Feb 15, 2021 $ 0.000103
-5.54%
$ -- $ 41,669
Feb 14, 2021 $ 0.000109
-2.81%
$ -- $ 23,796
Feb 13, 2021 $ 0.000112
+1.14%
$ -- $ 40,759
Feb 12, 2021 $ 0.000111
+16.94%
$ -- $ 23,486
Feb 11, 2021 $ 0.0000951
-6.16%
$ -- $ 6,128
Feb 10, 2021 $ 0.000101
+15.06%
$ -- $ 39,011
Feb 9, 2021 $ 0.0000881
+21.71%
$ -- $ 37,969
Feb 8, 2021 $ 0.0000723
-24.68%
$ -- $ 11,143
Feb 7, 2021 $ 0.0000959
-3.01%
$ -- $ 34,900
Feb 6, 2021 $ 0.0000988
-0.43%
$ -- $ 30,271
Feb 5, 2021 $ 0.0000993
+21.90%
$ -- $ 41,887
Feb 4, 2021 $ 0.0000815
-24.93%
$ -- $ 9,080
Feb 3, 2021 $ 0.000109
+9.25%
$ -- $ 38,744