EveryCoin Historical Data

EVY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0000994
-7.75%
$ -- $ 37,507
Feb 1, 2021 $ 0.000108
+12.46%
$ -- $ 29,520
Jan 30, 2021 $ 0.0000821
-30.57%
$ -- $ 26,140
Jan 29, 2021 $ 0.000118
+65.19%
$ -- $ 35,993
Jan 28, 2021 $ 0.0000715
-11.72%
$ -- $ 59,461
Jan 27, 2021 $ 0.000081
-27.66%
$ -- $ 64,369
Jan 26, 2021 $ 0.000112
-11.99%
$ -- $ 32,612
Jan 24, 2021 $ 0.000136
+22.96%
$ -- $ 30,612
Jan 23, 2021 $ 0.000111
+57.72%
$ -- $ 21,828
Jan 22, 2021 $ 0.0000703
-16.89%
$ -- $ 29,592
Jan 21, 2021 $ 0.0000845
+17.24%
$ -- $ 45,663
Jan 20, 2021 $ 0.0000729
+0.48%
$ -- $ 4,384
Jan 19, 2021 $ 0.0000724
+8.57%
$ -- $ 19,229
Jan 18, 2021 $ 0.0000667
-31.79%
$ -- $ 5,007
Jan 17, 2021 $ 0.0000977
-11.07%
$ -- $ 129,595
Jan 16, 2021 $ 0.00011
-2.85%
$ -- $ 127,812
Jan 15, 2021 $ 0.000113
+103.56%
$ -- $ 127,771
Jan 14, 2021 $ 0.0000556
+17.32%
$ -- $ 63,897
Jan 13, 2021 $ 0.0000474
-2.09%
$ -- $ 29,347
Jan 12, 2021 $ 0.0000486
-61.12%
$ -- $ 15,624
Jan 11, 2021 $ 0.000125
+121.92%
$ -- $ 236,477
Jan 10, 2021 $ 0.0000565
-63.00%
$ -- $ 3,256
Jan 9, 2021 $ 0.000153
-19.02%
$ -- $ 694,752
Jan 8, 2021 $ 0.000189
+0.46%
$ -- $ 549,408
Jan 7, 2021 $ 0.000188
-2.65%
$ -- $ 550,461
Jan 6, 2021 $ 0.000193
+4.01%
$ -- $ 472,951
Jan 5, 2021 $ 0.000185
+8.79%
$ -- $ 426,069
Jan 4, 2021 $ 0.000172
-0.14%
$ -- $ 375,496
Jan 3, 2021 $ 0.000172
+1.31%
$ -- $ 387,216
Jan 2, 2021 $ 0.00017
+11.71%
$ -- $ 158,759
Jan 1, 2021 $ 0.000152
+5.39%
$ -- $ 152,253
Dec 31, 2020 $ 0.000144
-4.29%
$ -- $ 317,340
Dec 30, 2020 $ 0.000151
-3.40%
$ -- $ 160,103
Dec 29, 2020 $ 0.000114
+0.59%
$ -- $ 316,321
Dec 28, 2020 $ 0.000264
+7.20%
$ -- $ 163,098
Dec 27, 2020 $ 0.000241
-31.87%
$ -- $ 155,745
Dec 26, 2020 $ 0.000228
+12.31%
$ -- $ 128,084
Dec 25, 2020 $ 0.000412
+239.31%
$ -- $ 162,094
Dec 24, 2020 $ 0.000115
-22.98%
$ -- $ 108,462
Dec 23, 2020 $ 0.000147
-18.77%
$ -- $ 233,705
Dec 22, 2020 $ 0.000181
+9.54%
$ -- $ 182,760
Dec 21, 2020 $ 0.000166
-24.22%
$ -- $ 197,701
Dec 20, 2020 $ 0.000217
+1.41%
$ -- $ 128,995
Dec 19, 2020 $ 0.000218
+43.46%
$ -- $ 136,250
Dec 18, 2020 $ 0.000166
+1.37%
$ -- $ 583,602
Dec 17, 2020 $ 0.000223
+0.71%
$ -- $ 266,177
Dec 16, 2020 $ 0.000221
+3.44%
$ -- $ 353,048
Dec 15, 2020 $ 0.000214
-0.22%
$ -- $ 198,460
Dec 14, 2020 $ 0.000196
-12.45%
$ -- $ 471,195
Dec 13, 2020 $ 0.000227
-0.10%
$ -- $ 302,241