Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0₅125
+0.00%
$111,000 $0
May 24, 2026 $0.0₅125
+0.00%
$111,000 $0
May 23, 2026 $0.0₅125
+0.00%
$111,000 $0
May 22, 2026 $0.0₅125
+0.00%
$111,000 $11
May 21, 2026 $0.0₅125
-0.79%
$111,000 $6
May 20, 2026 $0.0₅126
+0.00%
$111,888 $11
May 19, 2026 $0.0₅126
+0.00%
$111,888 $11
May 18, 2026 $0.0₅126
+0.00%
$111,888 $11
May 17, 2026 $0.0₅126
+0.00%
$111,888 $0
May 16, 2026 $0.0₅126
+0.00%
$111,888 $0
May 15, 2026 $0.0₅126
+0.80%
$111,888 $11
May 14, 2026 $0.0₅125
+0.00%
$111,000 $5
May 13, 2026 $0.0₅125
+0.00%
$111,000 $11
May 12, 2026 $0.0₅125
+0.00%
$111,000 $6
May 11, 2026 $0.0₅125
+0.00%
$111,000 $11
May 10, 2026 $0.0₅125
+0.00%
$111,000 $0
May 9, 2026 $0.0₅125
+0.00%
$111,000 $0
May 8, 2026 $0.0₅125
+0.00%
$111,000 $11
May 7, 2026 $0.0₅125
+0.00%
$111,000 $11
May 6, 2026 $0.0₅125
+0.00%
$111,000 $11
May 5, 2026 $0.0₅125
+0.00%
$111,000 $0
May 4, 2026 $0.0₅125
+0.00%
$111,000 $11
May 3, 2026 $0.0₅125
+0.00%
$111,000 $0
May 2, 2026 $0.0₅125
+0.00%
$111,000 $0
May 1, 2026 $0.0₅125
+0.00%
$111,000 $0
Apr 30, 2026 $0.0₅125
+0.00%
$111,000 $10
Apr 29, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 28, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 27, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 26, 2026 $0.0₅125
+0.00%
$111,000 $0
Apr 25, 2026 $0.0₅125
+0.00%
$111,000 $0
Apr 24, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 23, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 22, 2026 $0.0₅125
+0.00%
$111,000 $6
Apr 21, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 20, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 19, 2026 $0.0₅125
+0.00%
$111,000 $0
Apr 18, 2026 $0.0₅125
+0.00%
$111,000 $0
Apr 17, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 16, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 15, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 14, 2026 $0.0₅125
+0.00%
$111,000 $11
Apr 13, 2026 $0.0₅125
-2.34%
$111,000 $6
Apr 12, 2026 $0.0₅128
-0.78%
$113,664 $0
Apr 11, 2026 $0.0₅129
+0.00%
$114,552 $0
Apr 10, 2026 $0.0₅129
+0.00%
$114,552 $11
Apr 9, 2026 $0.0₅129
+0.00%
$114,552 $6
Apr 8, 2026 $0.0₅129
-1.53%
$114,552 $11
Apr 7, 2026 $0.0₅131
-0.76%
$116,328 $11
Apr 6, 2026 $0.0₅132
-3.65%
$117,216 $7