EveryCoin Historical Data

EVY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.000231
+24.11%
$ -- $ 336,050
Dec 11, 2020 $ 0.000211
-14.35%
$ -- $ 506,412
Dec 10, 2020 $ 0.000248
+7.21%
$ -- $ 166,471
Dec 9, 2020 $ 0.000232
-20.92%
$ -- $ 514,874
Dec 8, 2020 $ 0.000312
+9.73%
$ -- $ 457,423
Dec 7, 2020 $ 0.000284
-13.91%
$ -- $ 706,120
Dec 6, 2020 $ 0.00033
+3.62%
$ -- $ 390,846
Dec 5, 2020 $ 0.000317
+2.46%
$ -- $ 498,693
Dec 4, 2020 $ 0.000308
+1.59%
$ -- $ 506,804
Dec 3, 2020 $ 0.000303
-5.36%
$ -- $ 636,518
Dec 2, 2020 $ 0.000317
-0.83%
$ -- $ 551,450
Dec 1, 2020 $ 0.000319
+1.36%
$ -- $ 490,317
Nov 30, 2020 $ 0.000331
+5.51%
$ -- $ 456,494
Nov 29, 2020 $ 0.000313
+0.23%
$ -- $ 453,537
Nov 28, 2020 $ 0.000313
+4.78%
$ -- $ 354,178
Nov 27, 2020 $ 0.000298
-14.31%
$ -- $ 471,926
Nov 26, 2020 $ 0.000348
+30.16%
$ -- $ 369,966
Nov 25, 2020 $ 0.000267
-12.39%
$ -- $ 145,346
Nov 24, 2020 $ 0.000305
-13.70%
$ -- $ 670,184
Nov 23, 2020 $ 0.000353
-21.80%
$ -- $ 357,766
Nov 22, 2020 $ 0.000452
+0.13%
$ -- $ 361,693
Nov 21, 2020 $ 0.000451
+3.03%
$ -- $ 384,108
Nov 20, 2020 $ 0.000438
-11.49%
$ -- $ 378,095
Nov 19, 2020 $ 0.000495
-24.13%
$ -- $ 350,870
Nov 18, 2020 $ 0.000652
+8.15%
$ -- $ 474,752
Nov 17, 2020 $ 0.000603
-11.20%
$ -- $ 552,318
Nov 16, 2020 $ 0.000679
+7.57%
$ -- $ 353,867
Nov 15, 2020 $ 0.000632
+21.10%
$ -- $ 402,215
Nov 14, 2020 $ 0.000522
+9.91%
$ -- $ 685,473
Nov 13, 2020 $ 0.000475
+0.75%
$ -- $ 686,715
Nov 12, 2020 $ 0.000471
-9.89%
$ -- $ 483,765
Nov 11, 2020 $ 0.000523
+3.30%
$ -- $ 470,299
Nov 10, 2020 $ 0.000506
-7.39%
$ -- $ 478,007
Nov 9, 2020 $ 0.000547
-18.88%
$ -- $ 510,222
Nov 8, 2020 $ 0.000674
+4.66%
$ -- $ 536,068
Nov 7, 2020 $ 0.000644
+0.94%
$ -- $ 556,159
Nov 6, 2020 $ 0.000638
+14.14%
$ -- $ 472,666
Nov 5, 2020 $ 0.000559
-23.84%
$ -- $ 1.09 million
Nov 4, 2020 $ 0.000734
+7.71%
$ -- $ 1.05 million
Nov 3, 2020 $ 0.000681
-11.93%
$ -- $ 291,116
Nov 2, 2020 $ 0.000773
-3.70%
$ -- $ 663,132
Nov 1, 2020 $ 0.000803
+15.54%
$ -- $ 691,629
Oct 31, 2020 $ 0.000695
+48.23%
$ -- $ 585,276
Oct 30, 2020 $ 0.000469
-42.12%
$ -- $ 241,164
Oct 29, 2020 $ 0.000809
+9.44%
$ -- $ 689,714
Oct 28, 2020 $ 0.00074
-1.59%
$ -- $ 541,900
Oct 27, 2020 $ 0.000752
+1.07%
$ -- $ 615,446
Oct 26, 2020 $ 0.000744
+0.45%
$ -- $ 543,279
Oct 25, 2020 $ 0.000741
-15.48%
$ -- $ 570,736
Oct 24, 2020 $ 0.000876
+5.82%
$ -- $ 526,422