Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2021 $0.0000679
-1.13%
$-- $59,305
Apr 27, 2021 $0.0000686
+8.13%
$-- $31,005
Apr 26, 2021 $0.0000635
-21.01%
$-- $367,928
Apr 25, 2021 $0.0000804
+4.18%
$-- $361,362
Apr 24, 2021 $0.0000772
+7.06%
$-- $19,293
Apr 23, 2021 $0.0000721
-16.16%
$-- $88,023
Apr 22, 2021 $0.0000861
+22.20%
$-- $60,966
Apr 21, 2021 $0.0000705
-18.25%
$-- $147,823
Apr 20, 2021 $0.0000864
+7.73%
$-- $36,362
Apr 19, 2021 $0.0000802
-4.23%
$-- $116,413
Apr 18, 2021 $0.0000838
-11.80%
$-- $9,102
Apr 17, 2021 $0.0000926
-2.63%
$-- $41,013
Apr 16, 2021 $0.0000951
+19.21%
$-- $63,107
Apr 15, 2021 $0.0000796
-14.30%
$-- $181,479
Apr 14, 2021 $0.000093
-3.42%
$-- $270,326
Apr 13, 2021 $0.0000965
-0.48%
$-- $178,245
Apr 12, 2021 $0.0001
+3.55%
$-- $270,113
Apr 11, 2021 $0.000103
+25.73%
$-- $31,538
Apr 10, 2021 $0.0000821
-12.49%
$-- $247,002
Apr 9, 2021 $0.0000938
-11.03%
$-- $375,881
Apr 8, 2021 $0.000105
+9.85%
$-- $308,993
Apr 7, 2021 $0.0000959
-6.76%
$-- $332,239
Apr 6, 2021 $0.000103
+30.60%
$-- $288,052
Apr 5, 2021 $0.0000788
+3.51%
$-- $136,382
Apr 4, 2021 $0.0000761
-4.75%
$-- $13,757
Apr 3, 2021 $0.0000798
-14.39%
$-- $12,182
Apr 2, 2021 $0.0000932
-25.37%
$-- $50,609
Apr 1, 2021 $0.000125
+21.72%
$-- $66,535
Mar 30, 2021 $0.0000737
-5.04%
$-- $83,352
Mar 29, 2021 $0.0000777
+7.31%
$-- $63,706
Mar 28, 2021 $0.0000724
-12.69%
$-- $15,336
Mar 27, 2021 $0.0000829
-7.91%
$-- $1,442
Mar 26, 2021 $0.00009
+5.53%
$-- $83,127
Mar 25, 2021 $0.0000853
+8.24%
$-- $72,560
Mar 24, 2021 $0.0000788
-10.54%
$-- $69,373
Mar 23, 2021 $0.000088
-0.04%
$-- $64,429
Mar 22, 2021 $0.000088
-3.47%
$-- $63,888
Mar 21, 2021 $0.0000912
+0.34%
$-- $9,025
Mar 20, 2021 $0.0000909
+2.61%
$-- $17,303
Mar 19, 2021 $0.0000886
-4.05%
$-- $66,592
Mar 18, 2021 $0.0000923
+5.31%
$-- $63,721
Mar 17, 2021 $0.0000876
-2.38%
$-- $64,334
Mar 16, 2021 $0.0000897
-6.42%
$-- $62,378
Mar 15, 2021 $0.0000959
+2.72%
$-- $59,677
Mar 14, 2021 $0.0000933
+20.67%
$-- $10,422
Mar 13, 2021 $0.000076
-3.22%
$-- $19,653
Mar 12, 2021 $0.0000783
-11.59%
$-- $120,533
Mar 11, 2021 $0.0000887
+17.99%
$-- $64,968
Mar 10, 2021 $0.0000752
-18.89%
$-- $133,939
Mar 9, 2021 $0.0000931
-5.23%
$-- $65,114