EveryCoin Historical Data

EVY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.000828
-4.09%
$ -- $ 942,514
Oct 22, 2020 $ 0.000864
+1.18%
$ -- $ 610,037
Oct 21, 2020 $ 0.000854
+15.19%
$ -- $ 630,553
Oct 20, 2020 $ 0.000741
-17.50%
$ -- $ 710,558
Oct 19, 2020 $ 0.000898
-5.82%
$ -- $ 667,820
Oct 18, 2020 $ 0.000954
+4.56%
$ -- $ 549,495
Oct 17, 2020 $ 0.000912
-4.04%
$ -- $ 366,331
Oct 16, 2020 $ 0.000951
+6.23%
$ -- $ 589,395
Oct 15, 2020 $ 0.000895
-0.19%
$ -- $ 349,283
Oct 14, 2020 $ 0.000897
-2.52%
$ -- $ 550,265
Oct 13, 2020 $ 0.00092
+9.14%
$ -- $ 404,022
Oct 12, 2020 $ 0.000843
-5.37%
$ -- $ 373,872
Oct 11, 2020 $ 0.000891
+1.76%
$ -- $ 310,878
Oct 10, 2020 $ 0.000876
+0.62%
$ -- $ 330,116
Oct 9, 2020 $ 0.00087
+3.57%
$ -- $ 299,250
Oct 8, 2020 $ 0.00084
-2.58%
$ -- $ 31,579
Oct 7, 2020 $ 0.000862
+1.61%
$ -- $ 335,037
Oct 6, 2020 $ 0.000849
-4.57%
$ -- $ 324,194
Oct 5, 2020 $ 0.000889
-7.17%
$ -- $ 319,959
Oct 4, 2020 $ 0.000958
+1.86%
$ -- $ 314,434
Oct 3, 2020 $ 0.000941
-1.52%
$ -- $ 317,010
Oct 2, 2020 $ 0.000955
+3.87%
$ -- $ 310,045
Oct 1, 2020 $ 0.000919
+3.28%
$ -- $ 285,435
Sep 30, 2020 $ 0.00089
+0.36%
$ -- $ 315,394
Sep 29, 2020 $ 0.000887
+4.03%
$ -- $ 581,859
Sep 28, 2020 $ 0.000863
+1.99%
$ -- $ 384,308
Sep 27, 2020 $ 0.000846
-0.57%
$ -- $ 270,650
Sep 26, 2020 $ 0.000852
+4.12%
$ -- $ 282,155
Sep 25, 2020 $ 0.000818
-4.61%
$ -- $ 762,943
Sep 24, 2020 $ 0.000857
-6.62%
$ -- $ 378,891
Sep 23, 2020 $ 0.000918
+5.77%
$ -- $ 261,017
Sep 22, 2020 $ 0.000868
+4.13%
$ -- $ 329,697
Sep 21, 2020 $ 0.000834
-2.45%
$ -- $ 412,065
Sep 20, 2020 $ 0.000854
-15.67%
$ -- $ 314,198
Sep 19, 2020 $ 0.00101
-5.76%
$ -- $ 337,897
Sep 18, 2020 $ 0.00107
-0.40%
$ -- $ 346,741
Sep 17, 2020 $ 0.00108
-2.84%
$ -- $ 370,234
Sep 16, 2020 $ 0.00111
-1.41%
$ -- $ 368,722
Sep 15, 2020 $ 0.00112
-7.86%
$ -- $ 315,717
Sep 14, 2020 $ 0.00122
+0.29%
$ -- $ 329,637
Sep 13, 2020 $ 0.00121
+2.18%
$ -- $ 330,402
Sep 12, 2020 $ 0.00119
-2.97%
$ -- $ 324,842
Sep 11, 2020 $ 0.00122
+0.44%
$ -- $ 520,589
Sep 10, 2020 $ 0.00122
+0.53%
$ -- $ 669,553
Sep 9, 2020 $ 0.00121
-7.87%
$ -- $ 967,349
Sep 8, 2020 $ 0.00131
-0.95%
$ -- $ 581,782
Sep 7, 2020 $ 0.00133
-18.72%
$ -- $ 549,931
Sep 6, 2020 $ 0.00164
-2.38%
$ -- $ 300,697
Sep 5, 2020 $ 0.00168
+41.32%
$ -- $ 284,998
Sep 4, 2020 $ 0.00119
-6.66%
$ -- $ 795,825