EveryCoin Historical Data

EVY Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00128
+1.63%
$ -- $ 509,444
Sep 2, 2020 $ 0.00126
-19.24%
$ -- $ 1.02 million
Sep 1, 2020 $ 0.00156
+3.90%
$ -- $ 376,769
Aug 31, 2020 $ 0.00149
+0.31%
$ -- $ 574,273
Aug 30, 2020 $ 0.00148
-2.67%
$ -- $ 333,970
Aug 29, 2020 $ 0.00152
+5.34%
$ -- $ 340,798
Aug 28, 2020 $ 0.00145
-2.26%
$ -- $ 983,292
Aug 27, 2020 $ 0.00148
-7.63%
$ -- $ 1.25 million
Aug 26, 2020 $ 0.00161
+1.89%
$ -- $ 699,948
Aug 25, 2020 $ 0.00158
-2.43%
$ -- $ 950,192
Aug 24, 2020 $ 0.00162
+1.30%
$ -- $ 1.12 million
Aug 23, 2020 $ 0.0016
+2.02%
$ -- $ 590,678
Aug 22, 2020 $ 0.00156
+3.60%
$ -- $ 386,127
Aug 21, 2020 $ 0.00151
-5.88%
$ -- $ 906,465
Aug 20, 2020 $ 0.00161
+4.63%
$ -- $ 974,429
Aug 19, 2020 $ 0.00153
-2.84%
$ -- $ 1.3 million
Aug 18, 2020 $ 0.00158
-10.56%
$ -- $ 1.05 million
Aug 17, 2020 $ 0.00177
+7.42%
$ -- $ 380,387
Aug 16, 2020 $ 0.00164
-2.90%
$ -- $ 747,041
Aug 15, 2020 $ 0.00169
+2.59%
$ -- $ 368,418
Aug 14, 2020 $ 0.00165
+5.01%
$ -- $ 1.06 million
Aug 13, 2020 $ 0.00157
-8.49%
$ -- $ 1.17 million
Aug 12, 2020 $ 0.00172
+0.28%
$ -- $ 434,438
Aug 11, 2020 $ 0.00171
-10.05%
$ -- $ 635,211
Aug 10, 2020 $ 0.0019
-3.35%
$ -- $ 469,053
Aug 9, 2020 $ 0.00197
-0.25%
$ -- $ 168,819
Aug 8, 2020 $ 0.00197
+8.06%
$ -- $ 192,313
Aug 7, 2020 $ 0.00182
-2.58%
$ -- $ 375,552
Aug 6, 2020 $ 0.00187
+10.15%
$ -- $ 359,382
Aug 5, 2020 $ 0.0017
+0.57%
$ -- $ 1.22 million
Aug 4, 2020 $ 0.00166
+5.76%
$ -- $ 341,753
Aug 3, 2020 $ 0.00157
+3.76%
$ -- $ 457,908
Aug 2, 2020 $ 0.00151
-14.20%
$ -- $ 297,034
Aug 1, 2020 $ 0.00176
+12.15%
$ -- $ 372,470
Jul 31, 2020 $ 0.00157
+18.86%
$ -- $ 509,585
Jul 30, 2020 $ 0.00154
-3.46%
$ -- $ 501,632
Jul 29, 2020 $ 0.0016
-10.64%
$ -- $ 395,999
Jul 28, 2020 $ 0.00179
+83.94%
$ -- $ 417,268
Jul 27, 2020 $ 0.00097
+12.71%
$ -- $ 343,701
Jul 26, 2020 $ 0.00086
-5.32%
$ -- $ 279,276
Jul 25, 2020 $ 0.000908
+3.19%
$ -- $ 120,814
Jul 24, 2020 $ 0.00088
+20.42%
$ -- $ 117,314
Jul 23, 2020 $ 0.00073
-16.18%
$ -- $ 227,738
Jul 22, 2020 $ 0.000871
+38.00%
$ -- $ 119,960
Jul 21, 2020 $ 0.000631
+2.36%
$ -- $ 211,187
Jul 20, 2020 $ 0.000616
+0.33%
$ -- $ 198,752
Jul 19, 2020 $ 0.000615
+0.29%
$ -- $ 204,425
Jul 18, 2020 $ 0.000613
-0.03%
$ -- $ 207,127
Jul 17, 2020 $ 0.000613
+0.26%
$ -- $ 200,677
Jul 16, 2020 $ 0.000612
-0.50%
$ -- $ 205,620