EveryCoin Historical Data

EVY Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.000615
-0.60%
$ -- $ 207,327
Jul 14, 2020 $ 0.000618
-7.57%
$ -- $ 205,264
Jul 13, 2020 $ 0.000669
-9.57%
$ -- $ 229,037
Jul 12, 2020 $ 0.00074
+23.71%
$ -- $ 277,780
Jul 11, 2020 $ 0.000598
-1.95%
$ -- $ 210,678
Jul 10, 2020 $ 0.00061
+0.16%
$ -- $ 213,649
Jul 9, 2020 $ 0.000609
-1.64%
$ -- $ 210,342
Jul 8, 2020 $ 0.000619
-14.21%
$ -- $ 213,654
Jul 7, 2020 $ 0.000721
+18.88%
$ -- $ 108,826
Jul 6, 2020 $ 0.000607
+17.70%
$ -- $ 219,029
Jul 5, 2020 $ 0.000515
-10.91%
$ -- $ 193,639
Jul 4, 2020 $ 0.000578
-1.01%
$ -- $ 219,131
Jul 3, 2020 $ 0.000584
-18.51%
$ -- $ 217,004
Jul 2, 2020 $ 0.000717
-0.77%
$ -- $ 110,534
Jul 1, 2020 $ 0.000722
+1.65%
$ -- $ 112,180
Jun 30, 2020 $ 0.000711
+0.23%
$ -- $ 112,409
Jun 29, 2020 $ 0.000709
+26.87%
$ -- $ 112,645
Jun 28, 2020 $ 0.000559
+8.88%
$ -- $ 224,537
Jun 27, 2020 $ 0.000513
+1.69%
$ -- $ 238,157
Jun 26, 2020 $ 0.000505
+5.68%
$ -- $ 255,935
Jun 25, 2020 $ 0.000478
-7.62%
$ -- $ 273,129
Jun 24, 2020 $ 0.000517
-0.84%
$ -- $ 258,776
Jun 23, 2020 $ 0.000521
-0.98%
$ -- $ 266,967
Jun 22, 2020 $ 0.000526
+2.72%
$ -- $ 266,658
Jun 21, 2020 $ 0.000512
-0.06%
$ -- $ 250,661
Jun 20, 2020 $ 0.000513
-4.69%
$ -- $ 256,540
Jun 19, 2020 $ 0.000538
-1.17%
$ -- $ 244,542
Jun 18, 2020 $ 0.000544
-0.69%
$ -- $ 248,407
Jun 17, 2020 $ 0.000548
-1.69%
$ -- $ 243,673
Jun 16, 2020 $ 0.000557
+6.06%
$ -- $ 273,255
Jun 15, 2020 $ 0.000525
-3.63%
$ -- $ 286,024
Jun 14, 2020 $ 0.000545
+2.23%
$ -- $ 310,461
Jun 13, 2020 $ 0.000533
-11.32%
$ -- $ 301,700
Jun 12, 2020 $ 0.000601
+1.08%
$ -- $ 301,738
Jun 11, 2020 $ 0.000595
-5.50%
$ -- $ 322,707
Jun 10, 2020 $ 0.00063
-10.11%
$ -- $ 289,092
Jun 9, 2020 $ 0.000701
+12.30%
$ -- $ 453,167
Jun 8, 2020 $ 0.000624
+7.16%
$ -- $ 518,074
Jun 7, 2020 $ 0.000582
-3.48%
$ -- $ 460,458
Jun 6, 2020 $ 0.000603
+2.16%
$ -- $ 448,123
Jun 5, 2020 $ 0.00059
-3.87%
$ -- $ 479,892
Jun 4, 2020 $ 0.000614
-5.66%
$ -- $ 491,807
Jun 3, 2020 $ 0.000651
-7.46%
$ -- $ 564,328
Jun 2, 2020 $ 0.000704
+22.10%
$ -- $ 545,964
Jun 1, 2020 $ 0.000576
+19.35%
$ -- $ 310,499
May 31, 2020 $ 0.000483
-21.99%
$ -- $ 375,616
May 30, 2020 $ 0.000619
+4.37%
$ -- $ 493,927
May 29, 2020 $ 0.000593
+5.20%
$ -- $ 482,231
May 28, 2020 $ 0.000564
+0.16%
$ -- $ 495,703
May 27, 2020 $ 0.000563
+26.71%
$ -- $ 455,089