EveryCoin Historical Data

EVY Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000444
-7.38%
$ -- $ 289,414
May 25, 2020 $ 0.00048
+8.45%
$ -- $ 292,351
May 24, 2020 $ 0.000443
-14.95%
$ -- $ 254,948
May 23, 2020 $ 0.000521
+10.44%
$ -- $ 421,802
May 22, 2020 $ 0.000471
+3.08%
$ -- $ 282,362
May 21, 2020 $ 0.000457
-5.45%
$ -- $ 296,309
May 20, 2020 $ 0.000484
+0.18%
$ -- $ 309,753
May 19, 2020 $ 0.000483
-0.55%
$ -- $ 310,145
May 18, 2020 $ 0.000485
-0.57%
$ -- $ 282,851
May 17, 2020 $ 0.000488
+0.20%
$ -- $ 277,846
May 16, 2020 $ 0.000487
+0.71%
$ -- $ 276,197
May 15, 2020 $ 0.000484
-0.31%
$ -- $ 272,247
May 14, 2020 $ 0.000485
+6.16%
$ -- $ 296,903
May 13, 2020 $ 0.000457
+1.39%
$ -- $ 334,021
May 12, 2020 $ 0.000451
-0.57%
$ -- $ 283,093
May 11, 2020 $ 0.000453
+2.71%
$ -- $ 259,226
May 10, 2020 $ 0.000441
-12.82%
$ -- $ 269,865
May 9, 2020 $ 0.000506
+1.98%
$ -- $ 294,771
May 8, 2020 $ 0.000497
+1.63%
$ -- $ 292,580
May 7, 2020 $ 0.000489
+3.08%
$ -- $ 312,502
May 6, 2020 $ 0.000474
+2.07%
$ -- $ 273,383
May 5, 2020 $ 0.000465
-0.58%
$ -- $ 169,140
May 4, 2020 $ 0.000467
-1.17%
$ -- $ 271,308
May 3, 2020 $ 0.000473
-12.48%
$ -- $ 312,654
May 2, 2020 $ 0.00054
+0.38%
$ -- $ 314,547
May 1, 2020 $ 0.000538
+5.47%
$ -- $ 281,217
Apr 30, 2020 $ 0.00051
-5.56%
$ -- $ 182,338
Apr 29, 2020 $ 0.00054
+7.13%
$ -- $ 318,333
Apr 28, 2020 $ 0.000504
+8.90%
$ -- $ 261,771
Apr 27, 2020 $ 0.000463
-4.31%
$ -- $ 240,772
Apr 26, 2020 $ 0.000484
-0.60%
$ -- $ 251,671
Apr 25, 2020 $ 0.000487
+5.86%
$ -- $ 253,133
Apr 24, 2020 $ 0.00046
+44.92%
$ -- $ 255,026
Apr 23, 2020 $ 0.000317
-11.82%
$ -- $ 346,888
Apr 22, 2020 $ 0.00036
+8.41%
$ -- $ 357,515
Apr 21, 2020 $ 0.000332
+1.76%
$ -- $ 415,740
Apr 20, 2020 $ 0.000326
-3.79%
$ -- $ 315,548
Apr 19, 2020 $ 0.000339
-24.50%
$ -- $ 417,996
Apr 18, 2020 $ 0.000449
-5.22%
$ -- $ 273,415
Apr 17, 2020 $ 0.000473
+25.31%
$ -- $ 255,886
Apr 16, 2020 $ 0.000378
-12.58%
$ -- $ 427,341
Apr 15, 2020 $ 0.000432
+14.87%
$ -- $ 238,093
Apr 14, 2020 $ 0.000376
+24.85%
$ -- $ 187,451
Apr 13, 2020 $ 0.000301
-42.96%
$ -- $ 301,911
Apr 12, 2020 $ 0.000529
+76.44%
$ -- $ 159,441
Apr 11, 2020 $ 0.0003
-6.04%
$ -- $ 343,099
Apr 10, 2020 $ 0.000319
+14.64%
$ -- $ 366,652
Apr 9, 2020 $ 0.000278
-44.89%
$ -- $ 330,524
Apr 8, 2020 $ 0.000505
+54.56%
$ -- $ 257,743
Apr 7, 2020 $ 0.000327
+15.64%
$ -- $ 282,382