EveryCoin Historical Data

EVY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000282
-18.60%
$ -- $ 280,806
Apr 5, 2020 $ 0.000347
+105.20%
$ -- $ 269,004
Apr 4, 2020 $ 0.000169
+6.20%
$ -- $ 154,068
Apr 3, 2020 $ 0.000159
-57.90%
$ -- $ 150,268
Apr 2, 2020 $ 0.000378
+93.15%
$ -- $ 32,167
Apr 1, 2020 $ 0.000196
+19.19%
$ -- $ 60,467
Mar 31, 2020 $ 0.000164
-58.32%
$ -- $ 172,994
Mar 30, 2020 $ 0.000395
+9.95%
$ -- $ 31,691
Mar 29, 2020 $ 0.000359
-42.79%
$ -- $ 20,132
Mar 28, 2020 $ 0.000628
+272.37%
$ -- $ 18,950
Mar 27, 2020 $ 0.000169
+9.77%
$ -- $ 123,610
Mar 26, 2020 $ 0.000154
-60.89%
$ -- $ 125,603
Mar 25, 2020 $ 0.000393
-0.61%
$ -- $ 30,592
Mar 24, 2020 $ 0.000395
-11.13%
$ -- $ 27,193
Mar 23, 2020 $ 0.000445
+20.39%
$ -- $ 28,517
Mar 22, 2020 $ 0.000369
-14.34%
$ -- $ 22,044
Mar 21, 2020 $ 0.000431
+8.73%
$ -- $ 7,142
Mar 20, 2020 $ 0.000396
+163.43%
$ -- $ 25,709
Mar 19, 2020 $ 0.00015
+9.54%
$ -- $ 240,395
Mar 18, 2020 $ 0.000137
+74.65%
$ -- $ 145,298
Mar 17, 2020 $ 0.0000787
-37.73%
$ -- $ 99,999
Mar 16, 2020 $ 0.000126
-65.66%
$ -- $ 146,452
Mar 15, 2020 $ 0.000368
+8.48%
$ -- $ 20,457
Mar 14, 2020 $ 0.000339
+141.96%
$ -- $ 22,215
Mar 13, 2020 $ 0.00014
+37.77%
$ -- $ 200,037
Mar 12, 2020 $ 0.000102
-45.56%
$ -- $ 147,921
Mar 11, 2020 $ 0.000186
-0.60%
$ -- $ 238,913
Mar 10, 2020 $ 0.000188
-11.84%
$ -- $ 284,393
Mar 9, 2020 $ 0.000212
+8.75%
$ -- $ 310,490
Mar 8, 2020 $ 0.000195
-21.96%
$ -- $ 211,069
Mar 7, 2020 $ 0.00025
+1.07%
$ -- $ 295,363
Mar 6, 2020 $ 0.000247
+8.12%
$ -- $ 203,275
Mar 5, 2020 $ 0.000228
+0.90%
$ -- $ 159,158
Mar 4, 2020 $ 0.000226
+1.49%
$ -- $ 113,197
Mar 3, 2020 $ 0.000222
-3.29%
$ -- $ 244,699
Mar 2, 2020 $ 0.00023
+1.14%
$ -- $ 454,843
Mar 1, 2020 $ 0.000227
+5.97%
$ -- $ 156,345
Feb 29, 2020 $ 0.000215
-6.33%
$ -- $ 205,092
Feb 28, 2020 $ 0.00023
+0.52%
$ -- $ 319,754
Feb 27, 2020 $ 0.000228
+1.97%
$ -- $ 230,901
Feb 26, 2020 $ 0.000223
-6.34%
$ -- $ 241,484
Feb 25, 2020 $ 0.000239
-5.14%
$ -- $ 181,970
Feb 24, 2020 $ 0.000252
-2.04%
$ -- $ 129,299
Feb 23, 2020 $ 0.000257
+5.83%
$ -- $ 136,792
Feb 22, 2020 $ 0.000243
+0.32%
$ -- $ 163,072
Feb 21, 2020 $ 0.000242
-0.81%
$ -- $ 153,995
Feb 20, 2020 $ 0.000244
+0.83%
$ -- $ 127,078
Feb 19, 2020 $ 0.000242
-9.19%
$ -- $ 163,303
Feb 18, 2020 $ 0.000267
+5.90%
$ -- $ 251,231
Feb 17, 2020 $ 0.000252
+3.79%
$ -- $ 174,692