EveryCoin Historical Data

EVY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000244
-0.84%
$ -- $ 141,481
Feb 15, 2020 $ 0.000245
-8.65%
$ -- $ 129,513
Feb 14, 2020 $ 0.000269
+6.35%
$ -- $ 148,326
Feb 13, 2020 $ 0.000253
+3.36%
$ -- $ 192,684
Feb 12, 2020 $ 0.000244
+11.61%
$ -- $ 181,085
Feb 11, 2020 $ 0.000219
+5.94%
$ -- $ 208,810
Feb 10, 2020 $ 0.000207
-3.02%
$ -- $ 174,718
Feb 9, 2020 $ 0.000213
+1.78%
$ -- $ 132,605
Feb 8, 2020 $ 0.00021
-0.09%
$ -- $ 149,612
Feb 7, 2020 $ 0.00021
+5.20%
$ -- $ 207,556
Feb 6, 2020 $ 0.0002
+4.07%
$ -- $ 159,975
Feb 5, 2020 $ 0.000192
+7.03%
$ -- $ 211,223
Feb 4, 2020 $ 0.00018
+0.48%
$ -- $ 128,195
Feb 3, 2020 $ 0.000179
+1.05%
$ -- $ 136,272
Feb 2, 2020 $ 0.000177
+5.23%
$ -- $ 22,341
Feb 1, 2020 $ 0.000168
-0.08%
$ -- $ 205,901
Jan 31, 2020 $ 0.000168
-3.40%
$ -- $ 215,045
Jan 30, 2020 $ 0.000174
+5.52%
$ -- $ 263,922
Jan 29, 2020 $ 0.000165
-1.44%
$ -- $ 261,756
Jan 28, 2020 $ 0.000168
+4.55%
$ -- $ 309,907
Jan 27, 2020 $ 0.00016
+1.06%
$ -- $ 195,367
Jan 26, 2020 $ 0.000159
+7.92%
$ -- $ 71,604
Jan 25, 2020 $ 0.000147
-4.19%
$ -- $ 231,634
Jan 24, 2020 $ 0.000153
+3.19%
$ -- $ 243,141
Jan 23, 2020 $ 0.000149
-3.38%
$ -- $ 243,792
Jan 22, 2020 $ 0.000154
-1.06%
$ -- $ 281,314
Jan 21, 2020 $ 0.000156
-2.09%
$ -- $ 309,795
Jan 20, 2020 $ 0.000159
+4.32%
$ -- $ 339,602
Jan 19, 2020 $ 0.000152
-4.84%
$ -- $ 328,791
Jan 18, 2020 $ 0.00016
+1.26%
$ -- $ 293,941
Jan 17, 2020 $ 0.000159
+2.12%
$ -- $ 390,400
Jan 16, 2020 $ 0.000155
+3.55%
$ -- $ 481,255
Jan 15, 2020 $ 0.00015
-1.74%
$ -- $ 581,754
Jan 14, 2020 $ 0.000153
+15.78%
$ -- $ 533,901
Jan 13, 2020 $ 0.000132
-3.67%
$ -- $ 365,664
Jan 12, 2020 $ 0.000137
+3.65%
$ -- $ 347,633
Jan 11, 2020 $ 0.000132
-0.84%
$ -- $ 226,429
Jan 10, 2020 $ 0.000133
+4.31%
$ -- $ 225,301
Jan 9, 2020 $ 0.000128
-1.85%
$ -- $ 562,866
Jan 8, 2020 $ 0.00013
-6.13%
$ -- $ 655,229
Jan 7, 2020 $ 0.000139
+1.28%
$ -- $ 352,166
Jan 6, 2020 $ 0.000137
+6.63%
$ -- $ 284,579
Jan 5, 2020 $ 0.000128
+0.49%
$ -- $ 232,492
Jan 4, 2020 $ 0.000128
-2.59%
$ -- $ 217,642
Jan 3, 2020 $ 0.000131
+7.92%
$ -- $ 276,239
Jan 2, 2020 $ 0.000121
+0.98%
$ -- $ 262,348
Jan 1, 2020 $ 0.00012
+1.87%
$ -- $ 122,133
Dec 31, 2019 $ 0.000118
-5.94%
$ -- $ 270,929
Dec 30, 2019 $ 0.000126
-1.13%
$ -- $ 318,364
Dec 29, 2019 $ 0.000127
+7.07%
$ -- $ 220,139