EveryCoin Historical Data

EVY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.000127
+7.07%
$ -- $ 220,139
Dec 28, 2019 $ 0.000119
-0.66%
$ -- $ 222,557
Dec 27, 2019 $ 0.000119
+1.13%
$ -- $ 213,007
Dec 26, 2019 $ 0.000118
+0.12%
$ -- $ 271,534
Dec 25, 2019 $ 0.000118
-1.82%
$ -- $ 186,289
Dec 24, 2019 $ 0.00012
+0.45%
$ -- $ 171,686
Dec 23, 2019 $ 0.000119
-2.71%
$ -- $ 275,941
Dec 22, 2019 $ 0.000123
+2.68%
$ -- $ 200,075
Dec 21, 2019 $ 0.00012
-1.58%
$ -- $ 128,628
Dec 20, 2019 $ 0.000121
+0.99%
$ -- $ 297,090
Dec 19, 2019 $ 0.00012
-4.45%
$ -- $ 318,193
Dec 18, 2019 $ 0.000126
+7.74%
$ -- $ 305,605
Dec 17, 2019 $ 0.000117
-7.72%
$ -- $ 258,908
Dec 16, 2019 $ 0.000127
-8.00%
$ -- $ 209,468
Dec 15, 2019 $ 0.000138
+4.50%
$ -- $ 125,398
Dec 14, 2019 $ 0.000132
-3.65%
$ -- $ 135,081
Dec 13, 2019 $ 0.000137
-1.36%
$ -- $ 399,617
Dec 12, 2019 $ 0.000139
+5.33%
$ -- $ 452,012
Dec 11, 2019 $ 0.000132
+2.49%
$ -- $ 307,749
Dec 10, 2019 $ 0.000128
-6.07%
$ -- $ 319,138
Dec 9, 2019 $ 0.000137
+15.06%
$ -- $ 523,971
Dec 8, 2019 $ 0.000119
-47.74%
$ -- $ 394,750
Dec 7, 2019 $ 0.000227
+97.18%
$ -- $ 3,734
Dec 6, 2019 $ 0.000115
-7.53%
$ -- $ 228,515
Dec 5, 2019 $ 0.000125
+1.02%
$ -- $ 108,453
Dec 4, 2019 $ 0.000125
+11.93%
$ -- $ 209,573
Dec 3, 2019 $ 0.000111
+0.16%
$ -- $ 243,778
Dec 2, 2019 $ 0.000111
+0.23%
$ -- $ 318,092
Dec 1, 2019 $ 0.000111
-8.14%
$ -- $ 226,081
Nov 30, 2019 $ 0.000121
+11.73%
$ -- $ 233,975
Nov 29, 2019 $ 0.000108
-2.80%
$ -- $ 264,764
Nov 28, 2019 $ 0.000111
-2.53%
$ -- $ 260,244
Nov 27, 2019 $ 0.000115
+6.89%
$ -- $ 313,247
Nov 26, 2019 $ 0.000107
-3.80%
$ -- $ 307,601
Nov 25, 2019 $ 0.000111
-9.17%
$ -- $ 411,470
Nov 24, 2019 $ 0.000122
+2.28%
$ -- $ 193,050
Nov 23, 2019 $ 0.00012
+5.49%
$ -- $ 230,278
Nov 22, 2019 $ 0.000113
-17.97%
$ -- $ 284,351
Nov 21, 2019 $ 0.000138
-23.00%
$ -- $ 229,518
Nov 20, 2019 $ 0.000179
+18.40%
$ -- $ 38,799
Nov 19, 2019 $ 0.000151
+0.86%
$ -- $ 315,049
Nov 18, 2019 $ 0.00015
+4.15%
$ -- $ 335,058
Nov 17, 2019 $ 0.000144
-12.39%
$ -- $ 384,934
Nov 16, 2019 $ 0.000164
-1.18%
$ -- $ 300,125
Nov 15, 2019 $ 0.000166
-2.47%
$ -- $ 370,047
Nov 14, 2019 $ 0.000171
+1.27%
$ -- $ 301,599
Nov 13, 2019 $ 0.000168
+4.46%
$ -- $ 425,779
Nov 12, 2019 $ 0.000161
+1.03%
$ -- $ 361,357
Nov 11, 2019 $ 0.00016
-6.73%
$ -- $ 350,365
Nov 10, 2019 $ 0.000171
+5.72%
$ -- $ 349,699