Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2020 $0.000709
+26.87%
$-- $112,645
Jun 28, 2020 $0.000559
+8.88%
$-- $224,537
Jun 27, 2020 $0.000513
+1.69%
$-- $238,157
Jun 26, 2020 $0.000505
+5.68%
$-- $255,935
Jun 25, 2020 $0.000478
-7.62%
$-- $273,129
Jun 24, 2020 $0.000517
-0.84%
$-- $258,776
Jun 23, 2020 $0.000521
-0.98%
$-- $266,967
Jun 22, 2020 $0.000526
+2.72%
$-- $266,658
Jun 21, 2020 $0.000512
-0.06%
$-- $250,661
Jun 20, 2020 $0.000513
-4.69%
$-- $256,540
Jun 19, 2020 $0.000538
-1.17%
$-- $244,542
Jun 18, 2020 $0.000544
-0.69%
$-- $248,407
Jun 17, 2020 $0.000548
-1.69%
$-- $243,673
Jun 16, 2020 $0.000557
+6.06%
$-- $273,255
Jun 15, 2020 $0.000525
-3.63%
$-- $286,024
Jun 14, 2020 $0.000545
+2.23%
$-- $310,461
Jun 13, 2020 $0.000533
-11.32%
$-- $301,700
Jun 12, 2020 $0.000601
+1.08%
$-- $301,738
Jun 11, 2020 $0.000595
-5.50%
$-- $322,707
Jun 10, 2020 $0.00063
-10.11%
$-- $289,092
Jun 9, 2020 $0.000701
+12.30%
$-- $453,167
Jun 8, 2020 $0.000624
+7.16%
$-- $518,074
Jun 7, 2020 $0.000582
-3.48%
$-- $460,458
Jun 6, 2020 $0.000603
+2.16%
$-- $448,123
Jun 5, 2020 $0.00059
-3.87%
$-- $479,892
Jun 4, 2020 $0.000614
-5.66%
$-- $491,807
Jun 3, 2020 $0.000651
-7.46%
$-- $564,328
Jun 2, 2020 $0.000704
+22.10%
$-- $545,964
Jun 1, 2020 $0.000576
+19.35%
$-- $310,499
May 31, 2020 $0.000483
-21.99%
$-- $375,616
May 30, 2020 $0.000619
+4.37%
$-- $493,927
May 29, 2020 $0.000593
+5.20%
$-- $482,231
May 28, 2020 $0.000564
+0.16%
$-- $495,703
May 27, 2020 $0.000563
+26.71%
$-- $455,089
May 26, 2020 $0.000444
-7.38%
$-- $289,414
May 25, 2020 $0.00048
+8.45%
$-- $292,351
May 24, 2020 $0.000443
-14.95%
$-- $254,948
May 23, 2020 $0.000521
+10.44%
$-- $421,802
May 22, 2020 $0.000471
+3.08%
$-- $282,362
May 21, 2020 $0.000457
-5.45%
$-- $296,309
May 20, 2020 $0.000484
+0.18%
$-- $309,753
May 19, 2020 $0.000483
-0.55%
$-- $310,145
May 18, 2020 $0.000485
-0.57%
$-- $282,851
May 17, 2020 $0.000488
+0.20%
$-- $277,846
May 16, 2020 $0.000487
+0.71%
$-- $276,197
May 15, 2020 $0.000484
-0.31%
$-- $272,247
May 14, 2020 $0.000485
+6.16%
$-- $296,903
May 13, 2020 $0.000457
+1.39%
$-- $334,021
May 12, 2020 $0.000451
-0.57%
$-- $283,093
May 11, 2020 $0.000453
+2.71%
$-- $259,226