EveryCoin Historical Data

EVY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.000162
-2.31%
$ -- $ 456,466
Nov 8, 2019 $ 0.000166
-2.99%
$ -- $ 430,736
Nov 7, 2019 $ 0.000171
+2.53%
$ -- $ 364,636
Nov 6, 2019 $ 0.000167
+2.28%
$ -- $ 446,119
Nov 5, 2019 $ 0.000163
+1.80%
$ -- $ 369,448
Nov 4, 2019 $ 0.00016
-0.93%
$ -- $ 291,675
Nov 3, 2019 $ 0.000161
-6.17%
$ -- $ 360,020
Nov 2, 2019 $ 0.000172
+32.36%
$ -- $ 443,932
Nov 1, 2019 $ 0.00013
-14.21%
$ -- $ 392,291
Oct 31, 2019 $ 0.000152
-4.65%
$ -- $ 270,205
Oct 30, 2019 $ 0.000159
-7.02%
$ -- $ 373,752
Oct 29, 2019 $ 0.000171
+5.61%
$ -- $ 292,846
Oct 28, 2019 $ 0.000162
-8.15%
$ -- $ 336,613
Oct 27, 2019 $ 0.000176
+3.41%
$ -- $ 355,277
Oct 26, 2019 $ 0.00017
-2.84%
$ -- $ 322,235
Oct 25, 2019 $ 0.000174
+10.62%
$ -- $ 374,578
Oct 24, 2019 $ 0.000158
-0.55%
$ -- $ 264,863
Oct 23, 2019 $ 0.000159
+0.10%
$ -- $ 272,162
Oct 22, 2019 $ 0.000158
-3.50%
$ -- $ 322,908
Oct 21, 2019 $ 0.000164
-30.37%
$ -- $ 261,879
Oct 20, 2019 $ 0.000236
-6.63%
$ -- $ 236,575
Oct 19, 2019 $ 0.000252
+14.61%
$ -- $ 372,612
Oct 18, 2019 $ 0.00022
+37.10%
$ -- $ 332,360
Oct 17, 2019 $ 0.000161
+3.89%
$ -- $ 284,180
Oct 16, 2019 $ 0.000155
-0.65%
$ -- $ 334,874
Oct 15, 2019 $ 0.000156
-2.01%
$ -- $ 256,880
Oct 14, 2019 $ 0.000159
+2.65%
$ -- $ 174,836
Oct 13, 2019 $ 0.000155
+1.97%
$ -- $ 295,241
Oct 12, 2019 $ 0.000152
-1.62%
$ -- $ 235,504
Oct 11, 2019 $ 0.000155
-5.78%
$ -- $ 249,372
Oct 10, 2019 $ 0.000164
-2.89%
$ -- $ 344,113
Oct 9, 2019 $ 0.000168
+8.73%
$ -- $ 330,020
Oct 8, 2019 $ 0.000154
-5.51%
$ -- $ 336,868
Oct 7, 2019 $ 0.000163
+0.38%
$ -- $ 311,130
Oct 6, 2019 $ 0.000163
+2.86%
$ -- $ 247,715
Oct 5, 2019 $ 0.000159
+5.57%
$ -- $ 287,082
Oct 4, 2019 $ 0.000151
-13.87%
$ -- $ 337,035
Oct 3, 2019 $ 0.000175
+23.09%
$ -- $ 259,860
Oct 2, 2019 $ 0.000142
+2.98%
$ -- $ 341,753
Oct 1, 2019 $ 0.000138
+3.67%
$ -- $ 310,160
Sep 30, 2019 $ 0.000133
-3.85%
$ -- $ 290,688
Sep 29, 2019 $ 0.000139
-7.85%
$ -- $ 270,829
Sep 28, 2019 $ 0.000151
-4.54%
$ -- $ 262,509
Sep 27, 2019 $ 0.000158
+17.73%
$ -- $ 201,583
Sep 26, 2019 $ 0.000134
-17.70%
$ -- $ 287,246
Sep 25, 2019 $ 0.000163
+2.16%
$ -- $ 256,023
Sep 24, 2019 $ 0.000158
-16.67%
$ -- $ 326,756
Sep 23, 2019 $ 0.000189
-2.80%
$ -- $ 365,680
Sep 22, 2019 $ 0.000195
-5.12%
$ -- $ 202,580
Sep 21, 2019 $ 0.000205
-0.75%
$ -- $ 146,958