EveryCoin Historical Data

EVY Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.000207
+7.22%
$ -- $ 331,500
Sep 19, 2019 $ 0.000193
-1.89%
$ -- $ 320,693
Sep 18, 2019 $ 0.000197
+9.71%
$ -- $ 329,868
Sep 17, 2019 $ 0.000179
+8.41%
$ -- $ 283,746
Sep 16, 2019 $ 0.000165
+7.55%
$ -- $ 232,402
Sep 15, 2019 $ 0.000154
-8.14%
$ -- $ 181,415
Sep 14, 2019 $ 0.000168
+6.13%
$ -- $ 159,858
Sep 13, 2019 $ 0.000158
+2.87%
$ -- $ 116,926
Sep 12, 2019 $ 0.000153
+5.80%
$ -- $ 133,132
Sep 11, 2019 $ 0.000145
-0.92%
$ -- $ 234,405
Sep 10, 2019 $ 0.000146
-2.51%
$ -- $ 331,850
Sep 9, 2019 $ 0.00015
+2.90%
$ -- $ 295,801
Sep 8, 2019 $ 0.000146
+7.54%
$ -- $ 310,378
Sep 7, 2019 $ 0.000135
-0.93%
$ -- $ 347,690
Sep 6, 2019 $ 0.000137
+1.05%
$ -- $ 346,787
Sep 5, 2019 $ 0.000135
-3.08%
$ -- $ 406,644
Sep 4, 2019 $ 0.000139
-16.29%
$ -- $ 237,664
Sep 3, 2019 $ 0.000166
-0.25%
$ -- $ 350,315
Sep 2, 2019 $ 0.000167
+12.38%
$ -- $ 299,955
Sep 1, 2019 $ 0.000149
-0.01%
$ -- $ 82,591
Aug 31, 2019 $ 0.000149
+12.54%
$ -- $ 44,478
Aug 30, 2019 $ 0.000132
+4.50%
$ -- $ 338,409
Aug 29, 2019 $ 0.000127
-10.87%
$ -- $ 152,907
Aug 28, 2019 $ 0.000142
-14.00%
$ -- $ 375,201
Aug 27, 2019 $ 0.000165
-38.87%
$ -- $ 379,089
Aug 26, 2019 $ 0.00027
-13.18%
$ -- $ 390,499
Aug 25, 2019 $ 0.00031
-2.42%
$ -- $ 399,514
Aug 24, 2019 $ 0.000318
+16.26%
$ -- $ 445,936
Aug 23, 2019 $ 0.000274
-12.94%
$ -- $ 290,524
Aug 22, 2019 $ 0.000314
+15.19%
$ -- $ 148,319
Aug 21, 2019 $ 0.000273
+16.86%
$ -- $ 496,885
Aug 20, 2019 $ 0.000234
-0.77%
$ -- $ 370,890
Aug 19, 2019 $ 0.000234
+22.70%
$ -- $ 467,025
Aug 18, 2019 $ 0.000191
-7.08%
$ -- $ 349,010
Aug 17, 2019 $ 0.000205
-11.53%
$ -- $ 371,606
Aug 16, 2019 $ 0.000231
+41.04%
$ -- $ 405,513
Aug 15, 2019 $ 0.000163
+22.76%
$ -- $ 207,598
Aug 14, 2019 $ 0.000132
-13.64%
$ -- $ 215,281
Aug 13, 2019 $ 0.000153
-0.91%
$ -- $ 299,918
Aug 12, 2019 $ 0.000155
-5.55%
$ -- $ 253,304
Aug 11, 2019 $ 0.000164
+2.69%
$ -- $ 223,106
Aug 10, 2019 $ 0.00016
-12.42%
$ -- $ 203,202
Aug 9, 2019 $ 0.000183
+15.32%
$ -- $ 297,080
Aug 8, 2019 $ 0.000159
-20.95%
$ -- $ 562,665
Aug 7, 2019 $ 0.000201
+60.11%
$ -- $ 523,724
Aug 6, 2019 $ 0.000125
+11.71%
$ -- $ 331,201
Aug 5, 2019 $ 0.000112
+0.72%
$ -- $ 220,598
Aug 4, 2019 $ 0.000112
-1.60%
$ -- $ 602,816
Aug 3, 2019 $ 0.000113
-3.22%
$ -- $ 556,206
Aug 2, 2019 $ 0.000117
+7.66%
$ -- $ 203,602