Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $0.0₅137
+0.00%
$121,656 $0
Apr 4, 2026 $0.0₅137
+3.79%
$121,656 $0
Apr 3, 2026 $0.0₅132
+0.00%
$117,216 $6
Apr 2, 2026 $0.0₅132
+0.00%
$117,216 $6
Apr 1, 2026 $0.0₅132
+0.00%
$117,216 $6
Mar 31, 2026 $0.0₅132
+0.00%
$117,216 $11
Mar 30, 2026 $0.0₅132
+0.00%
$117,216 $11
Mar 29, 2026 $0.0₅132
+0.00%
$117,216 $0
Mar 28, 2026 $0.0₅132
+0.00%
$117,216 $0
Mar 27, 2026 $0.0₅132
+0.00%
$117,216 $12
Mar 26, 2026 $0.0₅132
+0.00%
$117,216 $11
Mar 25, 2026 $0.0₅132
+0.00%
$117,216 $6
Mar 24, 2026 $0.0₅132
+0.00%
$117,216 $0
Mar 23, 2026 $0.0₅132
+0.00%
$117,216 $12
Mar 22, 2026 $0.0₅132
+0.00%
$117,216 $0
Mar 21, 2026 $0.0₅132
+0.00%
$117,216 $0
Mar 20, 2026 $0.0₅132
+0.00%
$117,216 $12
Mar 19, 2026 $0.0₅132
+0.00%
$117,216 $10
Mar 18, 2026 $0.0₅132
+0.00%
$117,216 $12
Mar 17, 2026 $0.0₅132
+0.00%
$117,216 $12
Mar 16, 2026 $0.0₅132
-3.65%
$117,216 $12
Mar 15, 2026 $0.0₅137
+0.00%
$121,656 $0
Mar 14, 2026 $0.0₅137
+0.00%
$121,656 $0
Mar 13, 2026 $0.0₅137
+0.00%
$121,656 $12
Mar 12, 2026 $0.0₅137
+0.00%
$121,656 $11
Mar 11, 2026 $0.0₅137
+0.00%
$121,656 $12
Mar 10, 2026 $0.0₅137
+0.00%
$121,656 $11
Mar 9, 2026 $0.0₅137
+0.00%
$121,656 $11
Mar 8, 2026 $0.0₅137
+0.00%
$121,656 $0
Mar 7, 2026 $0.0₅137
+0.00%
$121,656 $0
Mar 6, 2026 $0.0₅137
+552.38%
$121,656 $12
Mar 5, 2026 $0.0₆21
-84.09%
$18,648 $2
Mar 4, 2026 $0.0₅132
+0.00%
$117,216 $11
Mar 3, 2026 $0.0₅132
+0.00%
$117,216 $6
Mar 2, 2026 $0.0₅132
+0.00%
$117,216 $0
Mar 1, 2026 $0.0₅132
+0.00%
$117,216 $0
Feb 28, 2026 $0.0₅132
+0.00%
$117,216 $0
Feb 27, 2026 $0.0₅132
+0.00%
$117,216 $12
Feb 26, 2026 $0.0₅132
+0.00%
$117,216 $11
Feb 25, 2026 $0.0₅132
+0.00%
$117,216 $11
Feb 24, 2026 $0.0₅132
+0.00%
$117,216 $11
Feb 23, 2026 $0.0₅132
-2.22%
$117,216 $12
Feb 22, 2026 $0.0₅135
+0.00%
$119,880 $0
Feb 21, 2026 $0.0₅135
+0.00%
$119,880 $0
Feb 20, 2026 $0.0₅135
+0.00%
$119,880 $0
Feb 19, 2026 $0.0₅135
+0.00%
$119,880 $8
Feb 18, 2026 $0.0₅135
+0.00%
$119,880 $0
Feb 17, 2026 $0.0₅135
+0.00%
$119,880 $0
Feb 16, 2026 $0.0₅135
+0.00%
$119,880 $0
Feb 15, 2026 $0.0₅135
+0.00%
$119,880 $0