Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.000168
-3.40%
$-- $215,045
Jan 30, 2020 $0.000174
+5.52%
$-- $263,922
Jan 29, 2020 $0.000165
-1.44%
$-- $261,756
Jan 28, 2020 $0.000168
+4.55%
$-- $309,907
Jan 27, 2020 $0.00016
+1.06%
$-- $195,367
Jan 26, 2020 $0.000159
+7.92%
$-- $71,604
Jan 25, 2020 $0.000147
-4.19%
$-- $231,634
Jan 24, 2020 $0.000153
+3.19%
$-- $243,141
Jan 23, 2020 $0.000149
-3.38%
$-- $243,792
Jan 22, 2020 $0.000154
-1.06%
$-- $281,314
Jan 21, 2020 $0.000156
-2.09%
$-- $309,795
Jan 20, 2020 $0.000159
+4.32%
$-- $339,602
Jan 19, 2020 $0.000152
-4.84%
$-- $328,791
Jan 18, 2020 $0.00016
+1.26%
$-- $293,941
Jan 17, 2020 $0.000159
+2.12%
$-- $390,400
Jan 16, 2020 $0.000155
+3.55%
$-- $481,255
Jan 15, 2020 $0.00015
-1.74%
$-- $581,754
Jan 14, 2020 $0.000153
+15.78%
$-- $533,901
Jan 13, 2020 $0.000132
-3.67%
$-- $365,664
Jan 12, 2020 $0.000137
+3.65%
$-- $347,633
Jan 11, 2020 $0.000132
-0.84%
$-- $226,429
Jan 10, 2020 $0.000133
+4.31%
$-- $225,301
Jan 9, 2020 $0.000128
-1.85%
$-- $562,866
Jan 8, 2020 $0.00013
-6.13%
$-- $655,229
Jan 7, 2020 $0.000139
+1.28%
$-- $352,166
Jan 6, 2020 $0.000137
+6.63%
$-- $284,579
Jan 5, 2020 $0.000128
+0.49%
$-- $232,492
Jan 4, 2020 $0.000128
-2.59%
$-- $217,642
Jan 3, 2020 $0.000131
+7.92%
$-- $276,239
Jan 2, 2020 $0.000121
+0.98%
$-- $262,348
Jan 1, 2020 $0.00012
+1.87%
$-- $122,133
Dec 31, 2019 $0.000118
-5.94%
$-- $270,929
Dec 30, 2019 $0.000126
-1.13%
$-- $318,364
Dec 29, 2019 $0.000127
+7.07%
$-- $220,139
Dec 28, 2019 $0.000119
-0.66%
$-- $222,557
Dec 27, 2019 $0.000119
+1.13%
$-- $213,007
Dec 26, 2019 $0.000118
+0.12%
$-- $271,534
Dec 25, 2019 $0.000118
-1.82%
$-- $186,289
Dec 24, 2019 $0.00012
+0.45%
$-- $171,686
Dec 23, 2019 $0.000119
-2.71%
$-- $275,941
Dec 22, 2019 $0.000123
+2.68%
$-- $200,075
Dec 21, 2019 $0.00012
-1.58%
$-- $128,628
Dec 20, 2019 $0.000121
+0.99%
$-- $297,090
Dec 19, 2019 $0.00012
-4.45%
$-- $318,193
Dec 18, 2019 $0.000126
+7.74%
$-- $305,605
Dec 17, 2019 $0.000117
-7.72%
$-- $258,908
Dec 16, 2019 $0.000127
-8.00%
$-- $209,468
Dec 15, 2019 $0.000138
+4.50%
$-- $125,398
Dec 14, 2019 $0.000132
-3.65%
$-- $135,081
Dec 13, 2019 $0.000137
-1.36%
$-- $399,617