EveryCoin Historical Data

EVY Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.000109
+3.97%
$ -- $ 280,205
Jul 31, 2019 $ 0.000105
-15.04%
$ -- $ 416,892
Jul 30, 2019 $ 0.000123
+18.62%
$ -- $ 235,467
Jul 29, 2019 $ 0.000104
+2.10%
$ -- $ 183,510
Jul 28, 2019 $ 0.000102
+6.41%
$ -- $ 167,167
Jul 27, 2019 $ 0.0000956
-20.68%
$ -- $ 159,521
Jul 26, 2019 $ 0.000121
+40.54%
$ -- $ 180,198
Jul 25, 2019 $ 0.0000857
-30.52%
$ -- $ 231,258
Jul 24, 2019 $ 0.000123
-16.31%
$ -- $ 210,851
Jul 23, 2019 $ 0.000147
+34.49%
$ -- $ 177,905
Jul 22, 2019 $ 0.00011
-17.18%
$ -- $ 220,422
Jul 21, 2019 $ 0.000132
-4.64%
$ -- $ 138,764
Jul 20, 2019 $ 0.000139
-5.42%
$ -- $ 313,359
Jul 19, 2019 $ 0.000147
-10.56%
$ -- $ 496,243
Jul 18, 2019 $ 0.000164
-25.13%
$ -- $ 499,801
Jul 17, 2019 $ 0.000219
-36.96%
$ -- $ 419,441
Jul 16, 2019 $ 0.000348
+55.23%
$ -- $ 621,068
Jul 15, 2019 $ 0.000224
+9.79%
$ -- $ 414,251
Jul 14, 2019 $ 0.000204
-14.91%
$ -- $ 2,994
Jul 13, 2019 $ 0.00024
+7.01%
$ -- $ 444,453
Jul 12, 2019 $ 0.000224
+6.36%
$ -- $ 445,484
Jul 11, 2019 $ 0.000211
+47.81%
$ -- $ 521,885
Jul 10, 2019 $ 0.000142
+208.98%
$ -- $ 603,736
Jul 9, 2019 $ 0.0000461
-25.29%
$ -- $ 316,560
Jul 8, 2019 $ 0.0000617
+34.04%
$ -- $ 272,212
Jul 7, 2019 $ 0.0000461
+26.09%
$ -- $ 162,851
Jul 6, 2019 $ 0.0000365
-25.47%
$ -- $ 46,719
Jul 5, 2019 $ 0.000049
-16.31%
$ -- $ 192,557
Jul 4, 2019 $ 0.0000586
-33.93%
$ -- $ 203,944
Jul 3, 2019 $ 0.0000886
-32.82%
$ -- $ 162,160
Jul 2, 2019 $ 0.000132
+16.01%
$ -- $ 140,997
Jul 1, 2019 $ 0.000114
-37.14%
$ -- $ 101,336
Jun 30, 2019 $ 0.000181
-23.53%
$ -- $ 127,055
Jun 29, 2019 $ 0.000237
-27.48%
$ -- $ 172,205
Jun 28, 2019 $ 0.000326
+5.92%
$ -- $ 299,676
Jun 27, 2019 $ 0.000308
-12.44%
$ -- $ 275,502
Jun 26, 2019 $ 0.000352
+6.54%
$ -- $ 287,176
Jun 25, 2019 $ 0.00033
-10.86%
$ -- $ 240,818
Jun 24, 2019 $ 0.000371
-0.56%
$ -- $ 205,367
Jun 23, 2019 $ 0.000373
+23.17%
$ -- $ 156,844
Jun 22, 2019 $ 0.000303
-11.41%
$ -- $ 123,086
Jun 21, 2019 $ 0.000341
-13.24%
$ -- $ 249,988
Jun 20, 2019 $ 0.000394
+16.22%
$ -- $ 246,825
Jun 19, 2019 $ 0.000339
-6.05%
$ -- $ 214,330
Jun 18, 2019 $ 0.00036
-31.16%
$ -- $ 244,734
Jun 17, 2019 $ 0.000524
+28.58%
$ -- $ 55,966
Jun 16, 2019 $ 0.000407
-0.83%
$ -- $ 248,769
Jun 15, 2019 $ 0.000411
-6.21%
$ -- $ 281,092
Jun 14, 2019 $ 0.000438
+4.82%
$ -- $ 317,777
Jun 13, 2019 $ 0.000418
+9.00%
$ -- $ 247,832