EveryCoin Historical Data

EVY Page 51
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.000383
-3.53%
$ -- $ 225,792
Jun 11, 2019 $ 0.000397
-0.49%
$ -- $ 298,107
Jun 10, 2019 $ 0.000399
-2.58%
$ -- $ 233,971
Jun 9, 2019 $ 0.00041
+4.26%
$ -- $ 233,597
Jun 8, 2019 $ 0.000393
-20.36%
$ -- $ 150,945
Jun 7, 2019 $ 0.000493
+18.07%
$ -- $ 145,762
Jun 6, 2019 $ 0.000418
+2.81%
$ -- $ 240,935
Jun 5, 2019 $ 0.000406
+24.59%
$ -- $ 296,010
Jun 4, 2019 $ 0.000326
-9.81%
$ -- $ 187,519
Jun 3, 2019 $ 0.000362
+1.89%
$ -- $ 200,256
Jun 2, 2019 $ 0.000355
+1.21%
$ -- $ 93,158
Jun 1, 2019 $ 0.000351
-15.25%
$ -- $ 80,650
May 31, 2019 $ 0.000414
+19.63%
$ -- $ 223,444
May 30, 2019 $ 0.000346
-3.02%
$ -- $ 175,471
May 29, 2019 $ 0.000357
-1.09%
$ -- $ 171,461
May 28, 2019 $ 0.000361
-0.44%
$ -- $ 233,646
May 27, 2019 $ 0.000362
+4.41%
$ -- $ 273,326
May 26, 2019 $ 0.000347
+5.74%
$ -- $ 165,975
May 25, 2019 $ 0.000328
-10.58%
$ -- $ 118,216
May 24, 2019 $ 0.000367
+14.48%
$ -- $ 240,168
May 23, 2019 $ 0.000321
+0.12%
$ -- $ 229,625
May 22, 2019 $ 0.00032
-7.28%
$ -- $ 229,593
May 21, 2019 $ 0.000345
+0.98%
$ -- $ 236,735
May 20, 2019 $ 0.000342
+12.49%
$ -- $ 271,350
May 19, 2019 $ 0.000304
-2.44%
$ -- $ 182,847
May 18, 2019 $ 0.000312
+25.03%
$ -- $ 178,359
May 17, 2019 $ 0.000249
-8.73%
$ -- $ 316,294
May 16, 2019 $ 0.000273
-17.76%
$ -- $ 280,540
May 15, 2019 $ 0.000332
+8.15%
$ -- $ 286,465
May 14, 2019 $ 0.000307
+22.98%
$ -- $ 237,183
May 13, 2019 $ 0.000249
+7.55%
$ -- $ 163,721
May 12, 2019 $ 0.000232
-16.02%
$ -- $ 119,623
May 11, 2019 $ 0.000276
+1.74%
$ -- $ 81,724
May 10, 2019 $ 0.000271
-11.73%
$ -- $ 156,903
May 9, 2019 $ 0.000307
+21.37%
$ -- $ 38,772
May 8, 2019 $ 0.000253
-4.12%
$ -- $ 126,821
May 7, 2019 $ 0.000264
-0.90%
$ -- $ 242,079
May 6, 2019 $ 0.000267
+0.98%
$ -- $ 257,468
May 5, 2019 $ 0.000264
+2.25%
$ -- $ 111,940
May 4, 2019 $ 0.000258
-3.63%
$ -- $ 309,072
May 3, 2019 $ 0.000268
-1.11%
$ -- $ 266,862
May 2, 2019 $ 0.000271
+3.76%
$ -- $ 258,990
May 1, 2019 $ 0.000261
-0.99%
$ -- $ 230,327
Apr 30, 2019 $ 0.000264
+4.61%
$ -- $ 224,314
Apr 29, 2019 $ 0.000252
-2.34%
$ -- $ 279,824
Apr 28, 2019 $ 0.000257
+1.94%
$ -- $ 296,632
Apr 27, 2019 $ 0.000253
-3.18%
$ -- $ 167,809
Apr 26, 2019 $ 0.000261
+6.38%
$ -- $ 387,535
Apr 25, 2019 $ 0.000245
-8.20%
$ -- $ 226,806
Apr 24, 2019 $ 0.000267
-7.31%
$ -- $ 238,865