EveryCoin Historical Data

EVY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.000288
-10.48%
$ -- $ 84,613
Apr 22, 2019 $ 0.000322
+4.61%
$ -- $ 23,292
Apr 21, 2019 $ 0.000308
-5.07%
$ -- $ 25,320
Apr 20, 2019 $ 0.000324
+28.43%
$ -- $ 25,307
Apr 19, 2019 $ 0.000252
-22.15%
$ -- $ 58,669
Apr 18, 2019 $ 0.000324
+6.57%
$ -- $ 156,223
Apr 17, 2019 $ 0.000304
+0.05%
$ -- $ 332,363
Apr 16, 2019 $ 0.000304
+3.72%
$ -- $ 276,964
Apr 15, 2019 $ 0.000293
-5.58%
$ -- $ 238,685
Apr 14, 2019 $ 0.000311
+3.87%
$ -- $ 100,413
Apr 13, 2019 $ 0.000299
+0.90%
$ -- $ 322,669
Apr 12, 2019 $ 0.000296
-6.26%
$ -- $ 234,585
Apr 11, 2019 $ 0.000316
-27.81%
$ -- $ 162,459
Apr 10, 2019 $ 0.000438
+22.62%
$ -- $ 27,478
Apr 9, 2019 $ 0.000357
-1.21%
$ -- $ 55,066
Apr 8, 2019 $ 0.000362
+81.71%
$ -- $ 58,005
Apr 7, 2019 $ 0.000199
-41.89%
$ -- $ 478,117
Apr 6, 2019 $ 0.000342
+9.61%
$ -- $ 309,141
Apr 5, 2019 $ 0.000312
-8.44%
$ -- $ 329,188
Apr 4, 2019 $ 0.000341
+1.13%
$ -- $ 331,342
Apr 3, 2019 $ 0.000337
-13.13%
$ -- $ 317,957
Apr 2, 2019 $ 0.000388
+9.00%
$ -- $ 181,996
Apr 1, 2019 $ 0.000356
-0.21%
$ -- $ 146,735
Mar 31, 2019 $ 0.000357
-8.09%
$ -- $ 184,175
Mar 30, 2019 $ 0.000389
+1.89%
$ -- $ 105,293
Mar 29, 2019 $ 0.000382
+9.09%
$ -- $ 114,453
Mar 28, 2019 $ 0.000351
+1.67%
$ -- $ 76,024
Mar 27, 2019 $ 0.000345
-7.18%
$ -- $ 252,517
Mar 26, 2019 $ 0.000371
+7.56%
$ -- $ 25,746
Mar 25, 2019 $ 0.000345
+1.01%
$ -- $ 259,073
Mar 24, 2019 $ 0.000342
+15.19%
$ -- $ 187,177
Mar 23, 2019 $ 0.000297
-3.51%
$ -- $ 235,682
Mar 22, 2019 $ 0.000307
-4.63%
$ -- $ 186,363
Mar 21, 2019 $ 0.000322
-1.81%
$ -- $ 198,633
Mar 20, 2019 $ 0.000328
-18.96%
$ -- $ 207,285
Mar 19, 2019 $ 0.000405
+16.81%
$ -- $ 245,414
Mar 18, 2019 $ 0.000346
+43.04%
$ -- $ 281,640
Mar 17, 2019 $ 0.000242
-24.90%
$ -- $ 14,991
Mar 14, 2019 $ 0.000286
+0.03%
$ -- $ 185,370
Mar 13, 2019 $ 0.000286
-2.31%
$ -- $ 169,713
Mar 12, 2019 $ 0.000293
-6.65%
$ -- $ 226,751
Mar 11, 2019 $ 0.000313
-1.08%
$ -- $ 227,091
Mar 10, 2019 $ 0.000317
-3.87%
$ -- $ 3,646
Mar 9, 2019 $ 0.00033
+11.68%
$ -- $ 147,373
Mar 8, 2019 $ 0.000296
-14.22%
$ -- $ 153,494
Mar 7, 2019 $ 0.000345
+7.65%
$ -- $ 210,583
Mar 6, 2019 $ 0.00032
+0.77%
$ -- $ 201,228
Mar 5, 2019 $ 0.000318
-0.48%
$ -- $ 137,229
Mar 4, 2019 $ 0.000319
+2.23%
$ -- $ 89,531
Mar 3, 2019 $ 0.000312
-1.61%
$ -- $ 7,741