EveryCoin Historical Data

EVY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.000317
-2.14%
$ -- $ 60,771
Mar 1, 2019 $ 0.000324
-9.56%
$ -- $ 86,719
Feb 28, 2019 $ 0.000359
-13.32%
$ -- $ 55,873
Feb 27, 2019 $ 0.000414
-8.48%
$ -- $ 75,877
Feb 26, 2019 $ 0.000452
+27.70%
$ -- $ 88,447
Feb 25, 2019 $ 0.000354
-28.79%
$ -- $ 106,823
Feb 24, 2019 $ 0.000497
+10.50%
$ -- $ 43,233
Feb 23, 2019 $ 0.00045
+12.61%
$ -- $ 112,804
Feb 22, 2019 $ 0.0004
+1.69%
$ -- $ 173,507
Feb 21, 2019 $ 0.000393
-16.50%
$ -- $ 181,356
Feb 20, 2019 $ 0.000471
+3.69%
$ -- $ 218,071
Feb 19, 2019 $ 0.000455
-4.37%
$ -- $ 168,213
Feb 18, 2019 $ 0.000476
-18.80%
$ -- $ 143,187
Feb 17, 2019 $ 0.000586
+35.89%
$ -- $ 28,722
Feb 16, 2019 $ 0.000431
+1.89%
$ -- $ 148,956
Feb 15, 2019 $ 0.000423
+1.88%
$ -- $ 196,477
Feb 14, 2019 $ 0.000415
-1.64%
$ -- $ 165,448
Feb 13, 2019 $ 0.000422
-3.68%
$ -- $ 102,770
Feb 12, 2019 $ 0.000438
-27.67%
$ -- $ 161,393
Feb 11, 2019 $ 0.000606
+8.08%
$ -- $ 23,505
Feb 10, 2019 $ 0.000561
-8.05%
$ -- $ 30,937
Feb 9, 2019 $ 0.000611
+16.27%
$ -- $ 23,330
Feb 8, 2019 $ 0.000525
+22.79%
$ -- $ 64,334
Feb 7, 2019 $ 0.000428
-24.41%
$ -- $ 89,306
Feb 6, 2019 $ 0.000566
-1.20%
$ -- $ 20,997
Feb 5, 2019 $ 0.000573
+29.28%
$ -- $ 22,085
Feb 4, 2019 $ 0.000443
-5.73%
$ -- $ 63,077
Feb 3, 2019 $ 0.00047
+13.14%
$ -- $ 44,492
Feb 2, 2019 $ 0.000415
+20.53%
$ -- $ 135,544
Feb 1, 2019 $ 0.000345
+40.12%
$ -- $ 87,949
Jan 31, 2019 $ 0.000246
-46.04%
$ -- $ 179,969
Jan 30, 2019 $ 0.000456
+18.94%
$ -- $ 54,274
Download