Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2019 $0.000347
+5.74%
$-- $165,975
May 25, 2019 $0.000328
-10.58%
$-- $118,216
May 24, 2019 $0.000367
+14.48%
$-- $240,168
May 23, 2019 $0.000321
+0.12%
$-- $229,625
May 22, 2019 $0.00032
-7.28%
$-- $229,593
May 21, 2019 $0.000345
+0.98%
$-- $236,735
May 20, 2019 $0.000342
+12.49%
$-- $271,350
May 19, 2019 $0.000304
-2.44%
$-- $182,847
May 18, 2019 $0.000312
+25.03%
$-- $178,359
May 17, 2019 $0.000249
-8.73%
$-- $316,294
May 16, 2019 $0.000273
-17.76%
$-- $280,540
May 15, 2019 $0.000332
+8.15%
$-- $286,465
May 14, 2019 $0.000307
+22.98%
$-- $237,183
May 13, 2019 $0.000249
+7.55%
$-- $163,721
May 12, 2019 $0.000232
-16.02%
$-- $119,623
May 11, 2019 $0.000276
+1.74%
$-- $81,724
May 10, 2019 $0.000271
-11.73%
$-- $156,903
May 9, 2019 $0.000307
+21.37%
$-- $38,772
May 8, 2019 $0.000253
-4.12%
$-- $126,821
May 7, 2019 $0.000264
-0.90%
$-- $242,079
May 6, 2019 $0.000267
+0.98%
$-- $257,468
May 5, 2019 $0.000264
+2.25%
$-- $111,940
May 4, 2019 $0.000258
-3.63%
$-- $309,072
May 3, 2019 $0.000268
-1.11%
$-- $266,862
May 2, 2019 $0.000271
+3.76%
$-- $258,990
May 1, 2019 $0.000261
-0.99%
$-- $230,327
Apr 30, 2019 $0.000264
+4.61%
$-- $224,314
Apr 29, 2019 $0.000252
-2.34%
$-- $279,824
Apr 28, 2019 $0.000257
+1.94%
$-- $296,632
Apr 27, 2019 $0.000253
-3.18%
$-- $167,809
Apr 26, 2019 $0.000261
+6.38%
$-- $387,535
Apr 25, 2019 $0.000245
-8.20%
$-- $226,806
Apr 24, 2019 $0.000267
-7.31%
$-- $238,865
Apr 23, 2019 $0.000288
-10.48%
$-- $84,613
Apr 22, 2019 $0.000322
+4.61%
$-- $23,292
Apr 21, 2019 $0.000308
-5.07%
$-- $25,320
Apr 20, 2019 $0.000324
+28.43%
$-- $25,307
Apr 19, 2019 $0.000252
-22.15%
$-- $58,669
Apr 18, 2019 $0.000324
+6.57%
$-- $156,223
Apr 17, 2019 $0.000304
+0.05%
$-- $332,363
Apr 16, 2019 $0.000304
+3.72%
$-- $276,964
Apr 15, 2019 $0.000293
-5.58%
$-- $238,685
Apr 14, 2019 $0.000311
+3.87%
$-- $100,413
Apr 13, 2019 $0.000299
+0.90%
$-- $322,669
Apr 12, 2019 $0.000296
-6.26%
$-- $234,585
Apr 11, 2019 $0.000316
-27.81%
$-- $162,459
Apr 10, 2019 $0.000438
+22.62%
$-- $27,478
Apr 9, 2019 $0.000357
-1.21%
$-- $55,066
Apr 8, 2019 $0.000362
+81.71%
$-- $58,005
Apr 7, 2019 $0.000199
-41.89%
$-- $478,117