Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0₅143
-0.69%
$126,984 $5
Jan 22, 2026 $0.0₅144
+0.00%
$127,872 $10
Jan 21, 2026 $0.0₅144
+0.00%
$127,872 $11
Jan 20, 2026 $0.0₅144
+0.00%
$127,872 $0
Jan 19, 2026 $0.0₅144
+0.00%
$127,872 $13
Jan 18, 2026 $0.0₅144
+0.00%
$127,872 $0
Jan 17, 2026 $0.0₅144
+0.00%
$127,872 $0
Jan 16, 2026 $0.0₅144
+0.00%
$127,872 $12
Jan 15, 2026 $0.0₅144
+0.00%
$127,872 $13
Jan 14, 2026 $0.0₅144
+0.00%
$127,872 $12
Jan 13, 2026 $0.0₅144
+0.00%
$127,872 $13
Jan 12, 2026 $0.0₅144
+0.00%
$127,872 $12
Jan 11, 2026 $0.0₅144
+0.00%
$127,872 $0
Jan 10, 2026 $0.0₅144
+0.00%
$127,872 $0
Jan 9, 2026 $0.0₅144
+0.00%
$127,872 $13
Jan 8, 2026 $0.0₅144
+0.00%
$127,872 $13
Jan 7, 2026 $0.0₅144
+0.00%
$127,872 $13
Jan 6, 2026 $0.0₅144
+0.00%
$127,872 $6
Jan 5, 2026 $0.0₅144
-2.04%
$127,872 $13
Jan 4, 2026 $0.0₅147
+0.00%
$130,536 $0
Jan 3, 2026 $0.0₅147
+0.00%
$130,536 $0
Jan 2, 2026 $0.0₅147
+0.00%
$130,536 $13
Jan 1, 2026 $0.0₅147
+0.00%
$130,536 $0
Dec 31, 2025 $0.0₅147
+0.00%
$130,536 $13
Dec 30, 2025 $0.0₅147
+0.00%
$130,536 $13
Dec 29, 2025 $0.0₅147
+2.08%
$130,536 $13
Dec 28, 2025 $0.0₅144
+0.00%
$127,872 $0
Dec 27, 2025 $0.0₅144
+0.00%
$127,872 $0
Dec 26, 2025 $0.0₅152
-0.65%
$127,872 $34
Dec 25, 2025 $0.0₆21
-88.00%
$18,648 $14
Dec 24, 2025 $0.0₅175
+4.17%
$155,400 $12
Dec 23, 2025 $0.0₅168
+0.00%
$149,184 $14
Dec 22, 2025 $0.0₅168
+0.00%
$149,184 $15
Dec 21, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 20, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 19, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 18, 2025 $0.0₅168
+0.00%
$149,184 $7
Dec 17, 2025 $0.0₅168
+0.00%
$149,184 $14
Dec 16, 2025 $0.0₅168
+0.00%
$149,184 $15
Dec 15, 2025 $0.0₅168
-4.00%
$149,184 $15
Dec 14, 2025 $0.0₅175
+0.00%
$155,400 $0
Dec 13, 2025 $0.0₅175
+4.17%
$155,400 $0
Dec 12, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 11, 2025 $0.0₅168
+0.00%
$149,184 $15
Dec 10, 2025 $0.0₅168
-4.00%
$149,184 $15
Dec 9, 2025 $0.0₅175
+4.17%
$155,400 $14
Dec 8, 2025 $0.0₅168
+0.00%
$149,184 $15
Dec 7, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 6, 2025 $0.0₅168
+0.00%
$149,184 $0
Dec 5, 2025 $0.0₅168
+0.00%
$149,184 $7