Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EveryCoin Historical Data

EVY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3 $0.0000252
+6.03%
$-- $333,035
Dec 27 $0.0000238
+7.99%
$-- $359,010
Dec 20 $0.0000235
-6.25%
$-- $392,471
Dec 13 $0.0000251
-0.28%
$-- $458,888
Dec 6 $0.0000255
-0.55%
$-- $292,250
Nov 29 $0.0000256
-18.04%
$-- $444,765
Nov 22 $0.0000314
+11.92%
$-- $278,922
Nov 15 $0.000028
-6.32%
$-- $426,491
Nov 8 $0.0000299
-13.13%
$-- $473,636
Nov 1 $0.0000344
-7.06%
$-- $407,921
Oct 25 $0.0000356
+7.80%
$-- $418,394
Oct 18 $0.000033
+1.09%
$-- $473,952
Oct 11 $0.0000327
+6.38%
$-- $462,744
Oct 4 $0.0000307
-3.22%
$-- $800,965
Sep 27 $0.0000317
-0.77%
$-- $735,729
Sep 20 $0.000032
+30.49%
$-- $387,848
Sep 13 $0.0000245
-11.85%
$-- $830,617
Sep 6 $0.0000278
-25.67%
$-- $1.07 million
Aug 30 $0.0000368
+36.99%
$-- $984,551
Aug 23 $0.0000268
-11.85%
$-- $817,947
Aug 16 $0.0000304
-7.24%
$-- $704,625
Aug 9 $0.0000326
+21.16%
$-- $1.52 million
Aug 2 $0.0000259
-16.61%
$-- $879,591
Jul 26 $0.0000311
+4.37%
$-- $507,586
Jul 19 $0.0000298
-2.41%
$-- $809,336
Jul 12 $0.0000305
-11.75%
$-- $1 million
Jul 5 $0.0000346
-12.47%
$-- $655,956
Jun 28 $0.0000395
-6.59%
$-- $765,571
Jun 21 $0.0000423
+4.28%
$-- $754,310
Jun 14 $0.0000406
-15.66%
$-- $749,205
Jun 7 $0.0000481
-11.48%
$-- $851,479
May 31 $0.0000543
+7.41%
$-- $966,503
May 24 $0.0000434
-16.96%
$-- $726,881
May 17 $0.0000523
-10.14%
$-- $318,112
May 10 $0.0000582
-23.19%
$-- $206,617
May 3 $0.0000757
+5.74%
$-- $527,028
Apr 26 $0.0000716
-10.89%
$-- $677,287
Apr 19 $0.0000804
-4.02%
$-- $830,243
Apr 12 $0.0000838
-13.28%
$-- $1.01 million
Apr 5 $0.000103
+35.62%
$-- $1.72 million
Mar 29 $0.0000761
+5.12%
$-- $290,141
Mar 22 $0.0000724
-20.65%
$-- $370,154
Mar 15 $0.0000912
-2.24%
$-- $343,029
Mar 8 $0.0000933
-4.86%
$-- $477,628
Mar 1 $0.0000983
+26.91%
$-- $451,441
Feb 22 $0.0000775
-21.25%
$-- $350,271
Feb 15 $0.0000984
-9.97%
$-- $197,597
Feb 8 $0.000109
+13.80%
$-- $182,292
Feb 1 $0.0000959
+0.08%
$-- $221,909
Jan 25 $0.0000821
-35.44%
$-- $218,575