EveryCoin Historical Data

EVY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0000423
+4.28%
$ -- $ 754,310
Jun 14 $ 0.0000406
-15.66%
$ -- $ 749,205
Jun 7 $ 0.0000481
-11.48%
$ -- $ 851,479
May 31 $ 0.0000543
+7.41%
$ -- $ 966,503
May 24 $ 0.0000434
-16.96%
$ -- $ 726,881
May 17 $ 0.0000523
-10.14%
$ -- $ 318,112
May 10 $ 0.0000582
-23.19%
$ -- $ 206,617
May 3 $ 0.0000757
+5.74%
$ -- $ 527,028
Apr 26 $ 0.0000716
-10.89%
$ -- $ 677,287
Apr 19 $ 0.0000804
-4.02%
$ -- $ 830,243
Apr 12 $ 0.0000838
-13.28%
$ -- $ 1.01 million
Apr 5 $ 0.000103
+35.62%
$ -- $ 1.72 million
Mar 29 $ 0.0000761
+5.12%
$ -- $ 290,141
Mar 22 $ 0.0000724
-20.65%
$ -- $ 370,154
Mar 15 $ 0.0000912
-2.24%
$ -- $ 343,029
Mar 8 $ 0.0000933
-4.86%
$ -- $ 477,628
Mar 1 $ 0.0000983
+26.91%
$ -- $ 451,441
Feb 22 $ 0.0000775
-21.25%
$ -- $ 350,271
Feb 15 $ 0.0000984
-9.97%
$ -- $ 197,597
Feb 8 $ 0.000109
+13.80%
$ -- $ 182,292
Feb 1 $ 0.0000959
+0.08%
$ -- $ 221,909
Jan 25 $ 0.0000821
-35.44%
$ -- $ 218,575
Jan 18 $ 0.000136
+39.39%
$ -- $ 156,314
Jan 11 $ 0.0000977
+73.17%
$ -- $ 730,525
Jan 4 $ 0.0000565
-67.13%
$ -- $ 3.07 million
Dec 28 $ 0.000172
-30.24%
$ -- $ 1.66 million
Dec 21 $ 0.000241
+10.11%
$ -- $ 1.17 million
Dec 14 $ 0.000217
-2.77%
$ -- $ 2.14 million
Dec 7 $ 0.000227
-31.14%
$ -- $ 2.99 million
Nov 30 $ 0.00033
+5.32%
$ -- $ 3.53 million
Nov 23 $ 0.000313
-30.64%
$ -- $ 2.82 million
Nov 16 $ 0.000452
-28.47%
$ -- $ 2.86 million
Nov 9 $ 0.000632
-6.25%
$ -- $ 3.72 million
Nov 2 $ 0.000674
-16.04%
$ -- $ 4.66 million
Oct 26 $ 0.000803
+8.33%
$ -- $ 3.91 million
Oct 19 $ 0.000741
-22.33%
$ -- $ 4.66 million
Oct 12 $ 0.000954
+7.06%
$ -- $ 3.18 million
Oct 5 $ 0.000891
-6.98%
$ -- $ 1.95 million
Sep 28 $ 0.000958
+13.26%
$ -- $ 2.51 million
Sep 21 $ 0.000846
-1.06%
$ -- $ 2.7 million
Sep 14 $ 0.000854
-29.61%
$ -- $ 2.38 million
Sep 7 $ 0.00121
-25.58%
$ -- $ 3.94 million
Aug 31 $ 0.00164
+10.86%
$ -- $ 3.87 million
Aug 24 $ 0.00148
-7.17%
$ -- $ 5.67 million
Aug 17 $ 0.0016
-2.87%
$ -- $ 5.58 million
Aug 10 $ 0.00164
-16.55%
$ -- $ 4.89 million
Aug 3 $ 0.00197
+30.35%
$ -- $ 3.12 million
Jul 27 $ 0.00151
+75.41%
$ -- $ 2.84 million
Jul 20 $ 0.00086
+40.05%
$ -- $ 1.28 million
Jul 13 $ 0.000615
-16.98%
$ -- $ 1.46 million