EveryCoin Historical Data

EVY Page 91
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 3 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 2 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 1 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 12 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 11 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 10 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 9 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 8 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 7 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 6 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 5 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 4 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 3 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 2 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 15, 1 AM $ 0.0₅207
+0.00%
$ 183,816 $ 25
Oct 15, 12 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 11 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 10 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 9 PM $ 0.0₅207
+1.58%
$ 183,816 $ 16
Oct 14, 8 PM $ 0.0₅204
-1.56%
$ 180,952 $ 19
Oct 14, 7 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 6 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 5 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 4 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 3 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 2 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 1 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 12 PM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 11 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 10 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 9 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 8 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 7 AM $ 0.0₅207
+0.00%
$ 183,816 $ 16
Oct 14, 6 AM $ 0.0₅207
+0.00%
$ 183,816 $ 18
Oct 14, 5 AM $ 0.0₅207
+0.00%
$ 183,816 $ 25
Oct 14, 4 AM $ 0.0₅207
+0.00%
$ 183,816 $ 25
Oct 14, 3 AM $ 0.0₅207
+0.14%
$ 183,816 $ 25
Oct 14, 2 AM $ 0.0₅207
+0.51%
$ 183,552 $ 26
Oct 14, 1 AM $ 0.0₅206
+0.00%
$ 182,622 $ 19
Oct 14, 12 AM $ 0.0₅206
+0.00%
$ 182,622 $ 19
Oct 13, 11 PM $ 0.0₅206
+0.00%
$ 182,622 $ 19
Oct 13, 10 PM $ 0.0₅206
+0.00%
$ 182,622 $ 19
Oct 13, 9 PM $ 0.0₅206
+0.00%
$ 182,622 $ 19
Oct 13, 8 PM $ 0.0₅206
+0.00%
$ 182,622 $ 19
Oct 13, 7 PM $ 0.0₅206
+0.00%
$ 182,622 $ 19
Oct 13, 6 PM $ 0.0₅206
+0.00%
$ 182,622 $ 19
Oct 13, 5 PM $ 0.0₅206
+0.00%
$ 182,622 $ 19
Oct 13, 4 PM $ 0.0₅206
+0.00%
$ 182,622 $ 19
Oct 13, 3 PM $ 0.0₅206
+0.00%
$ 182,622 $ 19