Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.0₅122
+0.00%
$-- $24
Oct 12 $0.0₅122
+0.00%
$108,336 $33
Oct 5 $0.0₅122
+0.00%
$108,336 $22
Sep 28 $0.0₅122
-1.61%
$108,336 $49
Sep 21 $0.0₅124
+24.00%
$110,112 $21
Sep 14 $0.0₅1
-19.35%
$88,800 $4
Sep 7 $0.0₅124
+0.00%
$110,112 $50
Aug 31 $0.0₅124
+0.00%
$110,112 $57
Aug 24 $0.0₅124
+0.00%
$110,112 $54
Aug 17 $0.0₅124
+0.00%
$110,112 $0.001
Aug 10 $0.0₅124
+0.00%
$110,112 $43
Aug 3 $0.0₅124
+0.00%
$110,112 $54
Jul 27 $0.0₅124
+0.00%
$110,112 $55
Jul 20 $0.0₅124
+0.00%
$110,112 $52
Jul 13 $0.0₅124
+0.00%
$110,112 $9
Jul 6 $0.0₅124
+0.00%
$110,112 $11
Jun 29 $0.0₅124
+0.81%
$110,112 $11
Jun 22 $0.0₅123
-1.60%
$109,224 $10
Jun 15 $0.0₅125
+1.63%
$111,000 $9
Jun 8 $0.0₅123
+0.00%
$109,224 $9
Jun 1 $0.0₅123
+0.00%
$109,224 $9
May 25 $0.0₅123
-1.60%
$109,224 $7
May 18 $0.0₅125
-0.79%
$111,000 $10
May 11 $0.0₅126
+0.80%
$111,888 $9
May 4 $0.0₅125
+0.00%
$111,000 $9
Apr 27 $0.0₅125
+0.00%
$111,000 $0.0001
Apr 20 $0.0₅125
+0.00%
$111,000 $50
Apr 13 $0.0₅125
-2.34%
$111,000 $50
Apr 6 $0.0₅129
-5.84%
$113,664 $47
Mar 30 $0.0₅137
+3.79%
$121,656 $40
Mar 23 $0.0₅132
+0.00%
$117,216 $40
Mar 16 $0.0₅132
-3.65%
$117,216 $57
Mar 9 $0.0₅137
+0.00%
$121,656 $57
Mar 2 $0.0₅137
+3.79%
$121,656 $31
Feb 23 $0.0₅132
-2.22%
$117,216 $58
Feb 16 $0.0₅135
+0.00%
$119,880 $8
Feb 9 $0.0₅135
-2.88%
$119,880 $54
Feb 2 $0.0₅139
+0.00%
$123,432 $54
Jan 26 $0.0₅139
-2.80%
$123,432 $61
Jan 19 $0.0₅143
-0.69%
$126,984 $39
Jan 12 $0.0₅144
+0.00%
$127,872 $62
Jan 5 $0.0₅144
-2.04%
$127,872 $56
Dec 29 $0.0₅147
+2.08%
$130,536 $52
Dec 22 $0.0₅144
-14.29%
$127,872 $89
Dec 15 $0.0₅168
-4.00%
$149,184 $51
Dec 8 $0.0₅175
+4.17%
$155,400 $60
Dec 1 $0.0₅168
-0.59%
$149,184 $44
Nov 24 $0.0₅169
-3.43%
$150,072 $76
Nov 17 $0.0₅175
-0.57%
$155,400 $74
Nov 10 $0.0₅176
-2.76%
$156,288 $55
Download