Lamina1 Historical Data

L1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00674
-2.08%
$ 34,819 $ 1,793
Jun 13, 2 PM $ 0.00688
+0.00%
$ 35,558 $ 1,662
Jun 13, 1 PM $ 0.00688
+0.00%
$ 35,558 $ 1,670
Jun 13, 12 PM $ 0.00688
+0.00%
$ 35,558 $ 1,721
Jun 13, 11 AM $ 0.00688
+0.00%
$ 35,558 $ 1,727
Jun 13, 10 AM $ 0.00688
+0.00%
$ 35,558 $ 1,760
Jun 13, 9 AM $ 0.00688
+1.79%
$ 35,558 $ 1,846
Jun 13, 8 AM $ 0.00676
+2.19%
$ 34,932 $ 1,848
Jun 13, 7 AM $ 0.00661
-6.53%
$ 34,183 $ 1,877
Jun 13, 6 AM $ 0.00707
+0.00%
$ 36,571 $ 1,959
Jun 13, 5 AM $ 0.00707
+7.16%
$ 36,571 $ 1,988
Jun 13, 4 AM $ 0.0066
-4.55%
$ 34,126 $ 2,053
Jun 13, 3 AM $ 0.00692
-1.19%
$ 35,754 $ 2,056
Jun 13, 2 AM $ 0.007
-3.95%
$ 36,183 $ 2,058
Jun 13, 1 AM $ 0.00729
+0.00%
$ 37,672 $ 1,999
Jun 12, 7 PM $ 0.0062
-6.09%
$ 32,058 $ 2,006
Jun 12, 6 PM $ 0.0066
-4.03%
$ 34,136 $ 1,815
Jun 12, 5 PM $ 0.00688
-1.71%
$ 35,568 $ 1,945
Jun 12, 4 PM $ 0.007
+0.00%
$ 36,188 $ 1,953
Jun 12, 3 PM $ 0.007
+0.36%
$ 36,188 $ 1,961
Jun 12, 2 PM $ 0.00698
+1.87%
$ 36,059 $ 1,963
Jun 12, 1 PM $ 0.00685
-3.32%
$ 35,397 $ 2,015
Jun 12, 12 PM $ 0.00708
+0.00%
$ 36,612 $ 2,029
Jun 12, 11 AM $ 0.00708
+0.00%
$ 36,612 $ 2,209
Jun 12, 10 AM $ 0.00708
-0.60%
$ 36,612 $ 2,196
Jun 12, 9 AM $ 0.00713
+0.65%
$ 36,834 $ 2,094
Jun 12, 8 AM $ 0.00708
+0.00%
$ 36,597 $ 2,042
Jun 12, 7 AM $ 0.00708
+3.39%
$ 36,597 $ 2,041
Jun 12, 6 AM $ 0.00709
+0.00%
$ 36,659 $ 1,960
Jun 12, 5 AM $ 0.00709
-0.34%
$ 36,659 $ 1,973
Jun 12, 4 AM $ 0.00712
+3.81%
$ 36,783 $ 1,878
Jun 12, 3 AM $ 0.00685
-0.22%
$ 35,434 $ 1,826
Jun 12, 2 AM $ 0.00687
+0.13%
$ 35,511 $ 1,859
Jun 12, 1 AM $ 0.00686
-1.79%
$ 35,465 $ 1,911
Jun 12, 12 AM $ 0.00699
+0.00%
$ 36,111 $ 1,916
Jun 11, 11 PM $ 0.00699
+1.93%
$ 36,111 $ 1,925
Jun 11, 10 PM $ 0.00685
-3.70%
$ 35,428 $ 1,925
Jun 11, 9 PM $ 0.00712
+3.91%
$ 36,788 $ 2,009
Jun 11, 8 PM $ 0.00685
-9.81%
$ 35,403 $ 1,914
Jun 11, 7 PM $ 0.00759
+2.28%
$ 39,254 $ 1,776
Jun 11, 6 PM $ 0.00742
+4.89%
$ 38,380 $ 1,780
Jun 11, 5 PM $ 0.00708
+0.00%
$ 36,592 $ 1,578
Jun 11, 4 PM $ 0.00708
+0.06%
$ 36,592 $ 1,590
Jun 11, 3 PM $ 0.00707
+3.31%
$ 36,571 $ 1,622
Jun 11, 2 PM $ 0.00704
-1.43%
$ 36,400 $ 1,618
Jun 11, 1 PM $ 0.00714
-0.18%
$ 36,928 $ 1,544
Jun 11, 12 PM $ 0.00716
+0.00%
$ 36,995 $ 1,444
Jun 11, 11 AM $ 0.00716
+2.02%
$ 36,995 $ 1,218
Jun 11, 10 AM $ 0.00701
-2.30%
$ 36,261 $ 1,175
Jun 11, 9 AM $ 0.00718
+0.00%
$ 37,114 $ 1,167