Lamina1 Historical Data

L1 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00994
-2.19%
$ 51,385 $ 83,186
Jul 14, 2025 $ 0.0102
+0.00%
$ 52,539 $ 88,581
Jul 13, 2025 $ 0.0102
-1.10%
$ 52,588 $ 88,380
Jul 12, 2025 $ 0.0103
+1.24%
$ 53,171 $ 82,446
Jul 11, 2025 $ 0.0102
+1.10%
$ 52,521 $ 84,645
Jul 10, 2025 $ 0.01
-0.25%
$ 51,836 $ 87,311
Jul 9, 2025 $ 0.01
-4.51%
$ 51,942 $ 89,443
Jul 8, 2025 $ 0.0105
-1.06%
$ 54,350 $ 91,031
Jul 7, 2025 $ 0.0106
-2.66%
$ 54,885 $ 47,997
Jul 6, 2025 $ 0.0109
-0.07%
$ 56,358 $ 96,897
Jul 5, 2025 $ 0.0109
-0.24%
$ 56,397 $ 88,565
Jul 4, 2025 $ 0.0109
+1.38%
$ 56,530 $ 79,842
Jul 3, 2025 $ 0.0108
+1.06%
$ 55,763 $ 74,055
Jul 2, 2025 $ 0.0107
-0.03%
$ 55,177 $ 66,371
Jul 1, 2025 $ 0.0107
-1.07%
$ 55,200 $ 64,621
Jun 30, 2025 $ 0.0108
-0.67%
$ 55,824 $ 53,514
Jun 29, 2025 $ 0.0109
-3.53%
$ 56,200 $ 104,840
Jun 28, 2025 $ 0.0113
-10.71%
$ 58,258 $ 124,355
Jun 27, 2025 $ 0.0126
-4.00%
$ 65,248 $ 70,486
Jun 26, 2025 $ 0.0131
-9.29%
$ 67,964 $ 184,516
Jun 25, 2025 $ 0.0145
-0.58%
$ 74,928 $ 63,670
Jun 24, 2025 $ 0.0146
-4.61%
$ 75,277 $ 71,074
Jun 23, 2025 $ 0.0153
-7.94%
$ 78,917 $ 73,152
Jun 22, 2025 $ 0.0166
-3.72%
$ 85,723 $ 37,841
Jun 21, 2025 $ 0.0172
-5.56%
$ 89,141 $ 85,756
Jun 20, 2025 $ 0.0183
-16.20%
$ 94,490 $ 138,199
Jun 19, 2025 $ 0.0218
-11.00%
$ 112,755 $ 125,150
Jun 18, 2025 $ 0.0245
-8.17%
$ 126,693 $ 106,839
Jun 17, 2025 $ 0.0266
-3.33%
$ 137,560 $ 168,796
Jun 16, 2025 $ 0.0275
-2.95%
$ 142,305 $ 128,121
Jun 15, 2025 $ 0.0284
-5.69%
$ 146,719 $ 123,218
Jun 14, 2025 $ 0.0301
-0.14%
$ 155,680 $ 135,255
Jun 13, 2025 $ 0.0302
-0.89%
$ 156,104 $ 132,283
Jun 12, 2025 $ 0.0305
-1.40%
$ 157,503 $ 116,427
Jun 11, 2025 $ 0.031
-0.99%
$ 160,301 $ 135,840
Jun 10, 2025 $ 0.0313
-0.28%
$ 161,923 $ 250,737
Jun 9, 2025 $ 0.0314
-0.75%
$ 162,353 $ 201,992
Jun 8, 2025 $ 0.0316
+0.08%
$ 163,573 $ 84,255
Jun 7, 2025 $ 0.0317
-0.29%
$ 163,658 $ 115,172
Jun 6, 2025 $ 0.0318
-2.66%
$ 164,136 $ 121,812
Jun 5, 2025 $ 0.0326
-1.44%
$ 168,627 $ 243,408
Jun 4, 2025 $ 0.0331
-3.50%
$ 171,094 $ 101,700
Jun 3, 2025 $ 0.0343
-1.78%
$ 177,243 $ 90,761
Jun 2, 2025 $ 0.0347
+0.12%
$ 179,469 $ 105,186
Jun 1, 2025 $ 0.0346
-0.32%
$ 178,951 $ 97,121
May 31, 2025 $ 0.0347
-0.99%
$ 179,527 $ 99,953
May 30, 2025 $ 0.035
-1.05%
$ 180,758 $ 100,163
May 29, 2025 $ 0.0353
+1.17%
$ 182,670 $ 100,817
May 28, 2025 $ 0.035
-0.03%
$ 180,969 $ 100,160
May 27, 2025 $ 0.035
-1.41%
$ 181,017 $ 94,178