Lamina1 Historical Data

L1 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0571
-5.50%
$ -- $ 86,841
Mar 29, 2025 $ 0.0604
-1.94%
$ -- $ 77,538
Mar 28, 2025 $ 0.0616
+4.36%
$ -- $ 67,886
Mar 27, 2025 $ 0.059
-3.98%
$ -- $ 51,154
Mar 26, 2025 $ 0.0614
-1.66%
$ -- $ 70,920
Mar 25, 2025 $ 0.0626
+0.77%
$ -- $ 56,720
Mar 24, 2025 $ 0.0621
+9.83%
$ -- $ 55,739
Mar 23, 2025 $ 0.0566
-5.05%
$ -- $ 41,502
Mar 22, 2025 $ 0.0598
+5.17%
$ -- $ 52,678
Mar 21, 2025 $ 0.0568
-3.33%
$ -- $ 53,216
Mar 20, 2025 $ 0.0587
-5.05%
$ -- $ 42,288
Mar 19, 2025 $ 0.0618
+7.36%
$ -- $ 47,568
Mar 18, 2025 $ 0.0574
-0.23%
$ -- $ 40,443
Mar 17, 2025 $ 0.0575
-2.20%
$ -- $ 27,758
Mar 16, 2025 $ 0.0588
+0.70%
$ -- $ 52,835
Mar 15, 2025 $ 0.0583
-1.16%
$ -- $ 63,044
Mar 14, 2025 $ 0.0587
+1.38%
$ -- $ 98,356
Mar 13, 2025 $ 0.0578
-0.14%
$ -- $ 81,142
Mar 12, 2025 $ 0.0567
-1.67%
$ -- $ 49,593
Mar 11, 2025 $ 0.0574
+9.74%
$ -- $ 76,044
Mar 10, 2025 $ 0.0517
-2.19%
$ -- $ 33,541
Mar 9, 2025 $ 0.053
-7.50%
$ -- $ 93,646
Mar 8, 2025 $ 0.0572
+9.08%
$ -- $ 62,083
Mar 7, 2025 $ 0.0526
+1.87%
$ -- $ 54,400
Mar 6, 2025 $ 0.0517
+3.80%
$ -- $ 50,832
Mar 5, 2025 $ 0.0497
-4.46%
$ -- $ 48,036
Mar 4, 2025 $ 0.052
-3.73%
$ -- $ 58,644
Mar 3, 2025 $ 0.054
-2.78%
$ -- $ 73,443
Mar 2, 2025 $ 0.0556
-2.12%
$ -- $ 60,272
Mar 1, 2025 $ 0.0569
-1.95%
$ -- $ 56,556
Feb 28, 2025 $ 0.0581
-5.17%
$ -- $ 73,424
Feb 27, 2025 $ 0.0613
-2.90%
$ -- $ 72,918
Feb 26, 2025 $ 0.0631
-5.06%
$ -- $ 66,769
Feb 25, 2025 $ 0.0662
-4.89%
$ -- $ 75,066
Feb 24, 2025 $ 0.0696
-2.42%
$ -- $ 67,354
Feb 23, 2025 $ 0.0713
-7.85%
$ -- $ 86,745
Feb 22, 2025 $ 0.0774
-1.07%
$ -- $ 78,359
Feb 21, 2025 $ 0.0782
-2.12%
$ -- $ 86,032
Feb 20, 2025 $ 0.0799
-0.79%
$ -- $ 75,678
Feb 19, 2025 $ 0.0804
-0.38%
$ -- $ 80,285
Feb 18, 2025 $ 0.0806
-0.44%
$ -- $ 110,195
Feb 17, 2025 $ 0.081
-1.34%
$ -- $ 153,341
Feb 16, 2025 $ 0.0821
-0.01%
$ -- $ 104,175
Feb 15, 2025 $ 0.0821
-0.21%
$ -- $ 102,681
Feb 14, 2025 $ 0.0823
+0.05%
$ -- $ 131,390
Feb 13, 2025 $ 0.0822
-5.55%
$ -- $ 103,312
Feb 12, 2025 $ 0.0869
-3.09%
$ -- $ 102,791
Feb 11, 2025 $ 0.0897
+7.45%
$ -- $ 105,622
Feb 10, 2025 $ 0.0835
+1.40%
$ -- $ 72,884
Feb 9, 2025 $ 0.0823
-0.37%
$ -- $ 65,487