StarkNet Token Historical Data

STRK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0397
+2.71%
$ 217.87 million $ 22.92 million
Mar 9, 2026 $ 0.0386
+1.51%
$ 212.19 million $ 23.27 million
Mar 8, 2026 $ 0.0381
+0.64%
$ 208.92 million $ 16.41 million
Mar 7, 2026 $ 0.0378
-2.40%
$ 207.6 million $ 13.61 million
Mar 6, 2026 $ 0.0388
-3.07%
$ 211.13 million $ 20.36 million
Mar 5, 2026 $ 0.04
-2.17%
$ 217.82 million $ 22.92 million
Mar 4, 2026 $ 0.0409
+1.77%
$ 222.65 million $ 28.14 million
Mar 3, 2026 $ 0.0402
-1.54%
$ 218.76 million $ 25.6 million
Mar 2, 2026 $ 0.0408
+1.40%
$ 222.18 million $ 28.66 million
Mar 1, 2026 $ 0.0402
-3.33%
$ 219.11 million $ 22.63 million
Feb 28, 2026 $ 0.0416
+2.07%
$ 226.65 million $ 26.87 million
Feb 27, 2026 $ 0.0408
-4.60%
$ 222.06 million $ 36.29 million
Feb 26, 2026 $ 0.0427
-4.01%
$ 232.75 million $ 21.91 million
Feb 25, 2026 $ 0.0445
+6.81%
$ 242.45 million $ 49.41 million
Feb 24, 2026 $ 0.0417
+3.18%
$ 227 million $ 30.47 million
Feb 23, 2026 $ 0.0404
-7.04%
$ 220.01 million $ 39.78 million
Feb 22, 2026 $ 0.0434
-3.16%
$ 236.69 million $ 18.31 million
Feb 21, 2026 $ 0.0449
-3.07%
$ 244.41 million $ 21.24 million
Feb 20, 2026 $ 0.0463
+3.56%
$ 244.59 million $ 39.79 million
Feb 19, 2026 $ 0.0447
-2.66%
$ 236.21 million $ 40.67 million
Feb 18, 2026 $ 0.0459
-5.05%
$ 242.67 million $ 31.68 million
Feb 17, 2026 $ 0.0484
-2.07%
$ 255.56 million $ 26.8 million
Feb 16, 2026 $ 0.0494
+1.08%
$ 260.75 million $ 30.97 million
Feb 15, 2026 $ 0.0489
-5.17%
$ 258.15 million $ 29.53 million
Feb 14, 2026 $ 0.0515
+3.73%
$ 272.22 million $ 24.3 million
Feb 13, 2026 $ 0.0497
+4.28%
$ 262.43 million $ 27.09 million
Feb 12, 2026 $ 0.0476
+2.62%
$ 251.68 million $ 31.66 million
Feb 11, 2026 $ 0.0464
+0.28%
$ 245.22 million $ 32.49 million
Feb 10, 2026 $ 0.0463
-4.28%
$ 244.58 million $ 28.62 million
Feb 9, 2026 $ 0.0484
-2.22%
$ 255.32 million $ 40.78 million
Feb 8, 2026 $ 0.0494
-1.02%
$ 261.3 million $ 46.45 million
Feb 7, 2026 $ 0.05
-3.16%
$ 264 million $ 66.69 million
Feb 6, 2026 $ 0.0516
+11.37%
$ 272.62 million $ 85.49 million
Feb 5, 2026 $ 0.0463
-15.91%
$ 244.69 million $ 78.85 million
Feb 4, 2026 $ 0.0551
-1.70%
$ 291.09 million $ 42.41 million
Feb 3, 2026 $ 0.056
-0.69%
$ 296.01 million $ 57.86 million
Feb 2, 2026 $ 0.0564
+2.98%
$ 293.71 million $ 53.1 million
Feb 1, 2026 $ 0.0548
-0.20%
$ 285.16 million $ 54.65 million
Jan 31, 2026 $ 0.0549
-10.99%
$ 285.68 million $ 71.93 million
Jan 30, 2026 $ 0.0616
-2.84%
$ 320.85 million $ 51.43 million
Jan 29, 2026 $ 0.0634
-8.49%
$ 330.24 million $ 47 million
Jan 28, 2026 $ 0.0693
-0.86%
$ 360.87 million $ 29.69 million
Jan 27, 2026 $ 0.0699
+0.77%
$ 364.01 million $ 30.69 million
Jan 26, 2026 $ 0.0694
+3.38%
$ 361.26 million $ 33.58 million
Jan 25, 2026 $ 0.0671
-5.93%
$ 349.47 million $ 40.74 million
Jan 24, 2026 $ 0.0714
+0.11%
$ 371.51 million $ 26.02 million
Jan 23, 2026 $ 0.0713
-3.26%
$ 371.14 million $ 48.85 million
Jan 22, 2026 $ 0.0737
-7.51%
$ 383.67 million $ 41.44 million
Jan 21, 2026 $ 0.0797
+3.15%
$ 414.85 million $ 44.61 million
Jan 20, 2026 $ 0.0772
-5.98%
$ 401.99 million $ 40.91 million