StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0232
+0.02%
$ 157.5 million $ 7.54 million
Yesterday $ 0.0235
+1.91%
$ 160.06 million $ 6.38 million
Aug 15, 2026 $ 0.0231
+0.05%
$ 157.09 million $ 5.64 million
Aug 14, 2026 $ 0.023
+0.44%
$ 156.96 million $ 6.55 million
Aug 13, 2026 $ 0.0229
+1.08%
$ 156.28 million $ 8.91 million
Aug 12, 2026 $ 0.0227
-2.14%
$ 154.64 million $ 10.76 million
Aug 11, 2026 $ 0.0232
-3.70%
$ 157.9 million $ 10.95 million
Aug 10, 2026 $ 0.0241
+2.59%
$ 163.97 million $ 13.1 million
Aug 9, 2026 $ 0.0235
-6.78%
$ 159.14 million $ 8.5 million
Aug 8, 2026 $ 0.0252
+1.60%
$ 171.51 million $ 6.59 million
Aug 7, 2026 $ 0.0248
-3.88%
$ 168.81 million $ 7.26 million
Aug 6, 2026 $ 0.0258
+1.61%
$ 175.6 million $ 8.96 million
Aug 5, 2026 $ 0.0254
-1.08%
$ 172.84 million $ 9.93 million
Aug 4, 2026 $ 0.0256
+4.50%
$ 174.7 million $ 11.88 million
Aug 3, 2026 $ 0.0245
-4.30%
$ 167.14 million $ 9.73 million
Aug 2, 2026 $ 0.0256
+6.00%
$ 174.99 million $ 12.34 million
Aug 1, 2026 $ 0.0242
-5.19%
$ 164.83 million $ 7.96 million
Jul 31, 2026 $ 0.0255
-0.64%
$ 172.21 million $ 9.72 million
Jul 30, 2026 $ 0.0257
-2.90%
$ 173.36 million $ 18.88 million
Jul 29, 2026 $ 0.0265
-7.32%
$ 178.47 million $ 14.4 million
Jul 28, 2026 $ 0.0285
-2.18%
$ 192.58 million $ 12.25 million
Jul 27, 2026 $ 0.0292
-6.44%
$ 196.73 million $ 14.54 million
Jul 26, 2026 $ 0.0312
+4.11%
$ 210.36 million $ 17.71 million
Jul 25, 2026 $ 0.03
+3.38%
$ 202.09 million $ 11.12 million
Jul 24, 2026 $ 0.029
+0.88%
$ 195.54 million $ 12.05 million
Jul 23, 2026 $ 0.0287
-4.47%
$ 193.94 million $ 9.99 million
Jul 22, 2026 $ 0.0301
+2.76%
$ 202.87 million $ 12.36 million
Jul 21, 2026 $ 0.0293
+0.53%
$ 197.41 million $ 8.24 million
Jul 20, 2026 $ 0.0291
+1.44%
$ 196.35 million $ 9.07 million
Jul 19, 2026 $ 0.0287
-2.05%
$ 188.86 million $ 9.68 million
Jul 18, 2026 $ 0.0293
+5.12%
$ 193.14 million $ 11.22 million
Jul 17, 2026 $ 0.0279
-1.32%
$ 183.48 million $ 12.54 million
Jul 16, 2026 $ 0.0282
-2.06%
$ 186.04 million $ 10.85 million
Jul 15, 2026 $ 0.0288
-0.72%
$ 189.97 million $ 13.62 million
Jul 14, 2026 $ 0.029
+0.59%
$ 191.17 million $ 14.06 million
Jul 13, 2026 $ 0.0289
-3.30%
$ 190.12 million $ 9.02 million
Jul 12, 2026 $ 0.0299
-2.39%
$ 196.47 million $ 8.81 million
Jul 11, 2026 $ 0.0306
-0.16%
$ 201.1 million $ 11.26 million
Jul 10, 2026 $ 0.0306
+1.43%
$ 201.67 million $ 9.73 million
Jul 9, 2026 $ 0.0302
-0.20%
$ 199 million $ 13.31 million
Jul 8, 2026 $ 0.0303
-0.73%
$ 199.23 million $ 13.18 million
Jul 7, 2026 $ 0.0305
-2.67%
$ 200.8 million $ 10.87 million
Jul 6, 2026 $ 0.0313
-1.09%
$ 206.26 million $ 14.21 million
Jul 5, 2026 $ 0.0317
+1.42%
$ 208.44 million $ 13.07 million
Jul 4, 2026 $ 0.0312
-2.24%
$ 205.51 million $ 13.3 million
Jul 3, 2026 $ 0.0319
+4.79%
$ 208.05 million $ 15.11 million
Jul 2, 2026 $ 0.0305
+2.40%
$ 198.7 million $ 18.36 million
Jul 1, 2026 $ 0.0298
+2.24%
$ 193.99 million $ 17.5 million
Jun 30, 2026 $ 0.0291
-3.63%
$ 189.74 million $ 17.42 million
Jun 29, 2026 $ 0.0302
+5.42%
$ 196.61 million $ 17.04 million
Download