StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.029
+0.04%
$ 188.59 million $ 15.79 million
2:26 PM $ 0.029
+0.26%
$ 188.59 million $ 15.8 million
2:25 PM $ 0.029
+0.10%
$ 188.59 million $ 15.79 million
2:24 PM $ 0.0289
-0.02%
$ 188.59 million $ 15.39 million
2:23 PM $ 0.0289
-0.18%
$ 188.59 million $ 15.81 million
2:22 PM $ 0.029
-0.04%
$ 188.59 million $ 15.84 million
2:21 PM $ 0.029
+0.00%
$ 188.59 million $ 15.44 million
2:20 PM $ 0.029
+0.09%
$ 188.59 million $ 15.84 million
2:19 PM $ 0.029
+0.04%
$ 188.8 million $ 15.93 million
2:18 PM $ 0.029
+0.05%
$ 188.8 million $ 15.98 million
2:17 PM $ 0.0289
-0.20%
$ 188.8 million $ 15.56 million
2:16 PM $ 0.029
-0.14%
$ 188.8 million $ 15.56 million
2:15 PM $ 0.0291
+0.15%
$ 188.8 million $ 15.52 million
2:14 PM $ 0.029
+0.10%
$ 189.29 million $ 15.47 million
2:13 PM $ 0.029
-0.15%
$ 189.29 million $ 15.46 million
2:12 PM $ 0.0291
+0.08%
$ 189.29 million $ 15.85 million
2:11 PM $ 0.029
+0.00%
$ 189.29 million $ 15.44 million
2:10 PM $ 0.029
-0.27%
$ 189.29 million $ 15.84 million
2:09 PM $ 0.0291
+0.14%
$ 189.76 million $ 15.83 million
2:08 PM $ 0.0291
+0.00%
$ 189.76 million $ 15.4 million
2:07 PM $ 0.0291
-0.14%
$ 189.76 million $ 15.4 million
2:06 PM $ 0.0291
+0.22%
$ 189.76 million $ 15.39 million
2:05 PM $ 0.029
-0.45%
$ 189.76 million $ 15.4 million
2:04 PM $ 0.0292
+0.32%
$ 190.21 million $ 15.79 million
2:03 PM $ 0.0291
-0.05%
$ 190.21 million $ 15.82 million
2:02 PM $ 0.0291
+0.18%
$ 190.21 million $ 15.41 million
2:01 PM $ 0.0291
+0.19%
$ 190.21 million $ 15.8 million
2:00 PM $ 0.029
-0.06%
$ 190.21 million $ 15.4 million
1:59 PM $ 0.0291
-0.07%
$ 189.43 million $ 15.79 million
1:58 PM $ 0.0291
+0.03%
$ 189.43 million $ 15.4 million
1:57 PM $ 0.0291
+0.17%
$ 189.43 million $ 15.79 million
1:56 PM $ 0.029
-0.03%
$ 189.43 million $ 15.8 million
1:55 PM $ 0.029
-0.29%
$ 189.43 million $ 15.42 million
1:54 PM $ 0.0291
+0.06%
$ 189.77 million $ 15.8 million
1:53 PM $ 0.0291
-0.20%
$ 189.77 million $ 15.4 million
1:52 PM $ 0.0292
+0.36%
$ 189.77 million $ 15.78 million
1:51 PM $ 0.0291
-0.10%
$ 189.77 million $ 15.39 million
1:50 PM $ 0.0291
+0.18%
$ 189.77 million $ 15.77 million
1:49 PM $ 0.029
-0.25%
$ 188.92 million $ 15.77 million
1:48 PM $ 0.0291
+0.08%
$ 188.92 million $ 15.37 million
1:47 PM $ 0.029
+0.06%
$ 188.92 million $ 15.75 million
1:46 PM $ 0.029
-0.14%
$ 188.92 million $ 15.75 million
1:45 PM $ 0.0291
-0.01%
$ 188.92 million $ 15.76 million
1:44 PM $ 0.0291
-0.21%
$ 189.45 million $ 15.37 million
1:43 PM $ 0.0291
+0.09%
$ 189.45 million $ 15.74 million
1:42 PM $ 0.0291
+0.07%
$ 189.45 million $ 15.73 million
1:41 PM $ 0.0291
-0.20%
$ 189.45 million $ 15.73 million
1:40 PM $ 0.0291
+0.00%
$ 189.45 million $ 15.72 million
1:39 PM $ 0.0291
-0.15%
$ 189.99 million $ 15.71 million
1:38 PM $ 0.0292
-0.09%
$ 189.99 million $ 15.71 million
Download