StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0345
-17.01%
$ 195.14 million $ 575.57 million
Feb 2026 $ 0.0416
-24.19%
$ 226.65 million $ 1.11 billion
Jan 2026 $ 0.0616
-22.23%
$ 285.68 million $ 1.18 billion
Dec 2025 $ 0.0791
-36.18%
$ 393.36 million $ 1.56 billion
Nov 2025 $ 0.136
+31.54%
$ 565.22 million $ 22.99 billion
Oct 2025 $ 0.108
-22.70%
$ 446.24 million $ 2.23 billion
Sep 2025 $ 0.125
-0.62%
$ 569.03 million $ 984.26 million
Aug 2025 $ 0.127
+9.88%
$ 481.3 million $ 1.25 billion
Jul 2025 $ 0.124
+5.97%
$ 416.95 million $ 1.4 billion
Jun 2025 $ 0.123
-7.68%
$ 391.28 million $ 806.23 million
May 2025 $ 0.129
-11.32%
$ 414.16 million $ 1.15 billion
Apr 2025 $ 0.145
-2.27%
$ 422.35 million $ 847.84 million
Mar 2025 $ 0.149
-30.95%
$ 408.11 million $ 1.04 billion
Feb 2025 $ 0.215
-39.38%
$ 156.82 million $ 1.47 billion
Jan 2025 $ 0.353
-24.63%
$ 258.61 million $ 1.92 billion
Dec 2024 $ 0.471
-33.86%
$ 341.46 million $ 4.19 billion
Nov 2024 $ 0.627
+68.31%
$ 519.05 million $ 3.64 billion
Oct 2024 $ 0.393
-10.72%
$ 271.13 million $ 1.61 billion
Sep 2024 $ 0.44
+23.21%
$ 320.22 million $ 2.17 billion
Aug 2024 $ 0.357
-23.15%
$ 259.9 million $ 1.74 billion
Jul 2024 $ 0.464
-32.61%
$ 338.14 million $ 2.07 billion
Jun 2024 $ 0.689
-41.44%
$ 501.74 million $ 3.15 billion
May 2024 $ 1.18
-3.67%
$ 856.76 million $ 3.84 billion
Apr 2024 $ 1.22
-44.01%
$ 889.33 million $ 4.97 billion
Mar 2024 $ 2.18
+25.04%
$ 1.59 billion $ 12.65 billion
Feb 2024 $ 1.74
-77.40%
$ 1.27 billion $ 5.35 billion
Download