StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0405
+19.18%
$ 233.23 million $ 313.04 million
Apr 13 $ 0.0354
+7.69%
$ 198.92 million $ 141.46 million
Apr 6 $ 0.0354
+6.13%
$ 187.31 million $ 87.86 million
Mar 30 $ 0.0333
-0.51%
$ 189.76 million $ 62.76 million
Mar 23 $ 0.0341
-4.51%
$ 188.93 million $ 76.15 million
Mar 16 $ 0.0357
-9.85%
$ 196.14 million $ 155.32 million
Mar 9 $ 0.0396
+4.15%
$ 217.58 million $ 134.47 million
Mar 2 $ 0.0378
-5.96%
$ 208.92 million $ 139.28 million
Feb 23 $ 0.0402
-7.42%
$ 219.11 million $ 227.36 million
Feb 16 $ 0.0449
-8.16%
$ 236.69 million $ 191.16 million
Feb 9 $ 0.0515
+4.18%
$ 258.15 million $ 184.95 million
Feb 2 $ 0.05
-8.80%
$ 261.3 million $ 384.4 million
Jan 26 $ 0.0549
-18.25%
$ 285.16 million $ 264.33 million
Jan 19 $ 0.0714
-13.86%
$ 349.47 million $ 260.36 million
Jan 12 $ 0.0848
+3.88%
$ 431.64 million $ 212.3 million
Jan 5 $ 0.0818
-9.46%
$ 411.58 million $ 257.1 million
Dec 29 $ 0.0863
+5.36%
$ 455.36 million $ 223.37 million
Dec 22 $ 0.0838
+4.94%
$ 406.55 million $ 229.13 million
Dec 15 $ 0.083
-19.71%
$ 396.59 million $ 294.97 million
Dec 8 $ 0.106
-5.15%
$ 496.63 million $ 288.08 million
Dec 1 $ 0.112
-9.24%
$ 507.67 million $ 476.79 million
Nov 24 $ 0.136
-10.01%
$ 565.22 million $ 958.78 million
Nov 17 $ 0.152
-30.21%
$ 688.79 million $ 4.35 billion
Nov 10 $ 0.208
+40.89%
$ 993.09 million $ 15.01 billion
Nov 3 $ 0.135
+13.23%
$ 638.32 million $ 907.77 million
Oct 27 $ 0.116
-8.06%
$ 515.15 million $ 196.9 million
Oct 20 $ 0.12
+4.54%
$ 544.5 million $ 276.43 million
Oct 13 $ 0.11
-15.74%
$ 494.69 million $ 324.81 million
Oct 6 $ 0.116
-22.97%
$ 563.64 million $ 903.84 million
Sep 29 $ 0.147
+19.34%
$ 648.99 million $ 594.64 million
Sep 22 $ 0.121
-5.80%
$ 503.12 million $ 193.71 million
Sep 15 $ 0.131
-0.65%
$ 525.27 million $ 316.63 million
Sep 8 $ 0.138
+11.16%
$ 536.93 million $ 210.11 million
Sep 1 $ 0.122
-3.00%
$ 506.37 million $ 156.93 million
Aug 25 $ 0.127
-8.61%
$ 481.3 million $ 204.95 million
Aug 18 $ 0.143
+2.51%
$ 501.14 million $ 278.36 million
Aug 11 $ 0.14
+2.55%
$ 502.57 million $ 411.04 million
Aug 4 $ 0.138
+18.52%
$ 490 million $ 179.18 million
Jul 28 $ 0.111
-19.14%
$ 418.47 million $ 212.78 million
Jul 21 $ 0.132
-10.94%
$ 494.69 million $ 361.69 million
Jul 14 $ 0.141
+1.91%
$ 530.74 million $ 397.03 million
Jul 7 $ 0.136
+19.48%
$ 497.96 million $ 258.77 million
Jun 30 $ 0.111
-9.43%
$ 380.47 million $ 129.62 million
Jun 23 $ 0.114
+11.44%
$ 412.32 million $ 223.43 million
Jun 16 $ 0.105
-11.12%
$ 343.2 million $ 165.56 million
Jun 9 $ 0.119
-9.19%
$ 396.84 million $ 167.64 million
Jun 2 $ 0.131
-4.41%
$ 440.01 million $ 133.81 million
May 26 $ 0.137
-13.64%
$ 460.69 million $ 236.38 million
May 19 $ 0.156
-4.20%
$ 494.67 million $ 223.63 million
May 12 $ 0.149
-16.97%
$ 506.91 million $ 248.9 million
Download