StarkNet Token Historical Data

STRK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.123
-11.40%
$ 356.41 million $ 31.84 million
Apr 5, 2025 $ 0.138
-1.20%
$ 379.87 million $ 14.06 million
Apr 4, 2025 $ 0.14
+2.07%
$ 384.49 million $ 26.5 million
Apr 3, 2025 $ 0.137
+0.97%
$ 376.77 million $ 35.64 million
Apr 2, 2025 $ 0.136
-9.31%
$ 373.31 million $ 47.71 million
Apr 1, 2025 $ 0.15
+0.87%
$ 411.67 million $ 27.2 million
Mar 31, 2025 $ 0.149
-1.55%
$ 408.11 million $ 27.53 million
Mar 30, 2025 $ 0.151
+2.32%
$ 414.37 million $ 20.81 million
Mar 29, 2025 $ 0.148
-6.59%
$ 404.99 million $ 20.68 million
Mar 28, 2025 $ 0.158
-9.03%
$ 433.63 million $ 36.95 million
Mar 27, 2025 $ 0.174
-1.22%
$ 476.5 million $ 20.37 million
Mar 26, 2025 $ 0.176
-1.85%
$ 482.31 million $ 26.1 million
Mar 25, 2025 $ 0.179
+1.19%
$ 491.42 million $ 28.99 million
Mar 24, 2025 $ 0.177
+4.78%
$ 485.66 million $ 31.42 million
Mar 23, 2025 $ 0.169
+1.03%
$ 463.49 million $ 28.06 million
Mar 22, 2025 $ 0.167
+3.50%
$ 458.77 million $ 22.08 million
Mar 21, 2025 $ 0.162
-3.68%
$ 443.31 million $ 28.51 million
Mar 20, 2025 $ 0.168
-4.87%
$ 460.26 million $ 32.28 million
Mar 19, 2025 $ 0.176
+0.67%
$ 483.83 million $ 40.09 million
Mar 18, 2025 $ 0.175
-3.36%
$ 480.62 million $ 28.03 million
Mar 17, 2025 $ 0.181
+2.93%
$ 497.34 million $ 28.3 million
Mar 16, 2025 $ 0.176
-5.92%
$ 483.23 million $ 26.16 million
Mar 15, 2025 $ 0.187
+7.44%
$ 513.64 million $ 22.41 million
Mar 14, 2025 $ 0.178
+4.45%
$ 487.42 million $ 23.77 million
Mar 13, 2025 $ 0.17
+0.91%
$ 466.68 million $ 34.16 million
Mar 12, 2025 $ 0.168
+7.16%
$ 462.25 million $ 40.39 million
Mar 11, 2025 $ 0.157
+8.05%
$ 431.45 million $ 45.15 million
Mar 10, 2025 $ 0.146
-6.30%
$ 399.37 million $ 50.98 million
Mar 9, 2025 $ 0.155
-12.11%
$ 426.04 million $ 32.79 million
Mar 8, 2025 $ 0.177
-4.11%
$ 484.73 million $ 19.21 million
Mar 7, 2025 $ 0.184
-1.58%
$ 505.31 million $ 43.16 million
Mar 6, 2025 $ 0.187
+0.15%
$ 136.22 million $ 36.08 million
Mar 5, 2025 $ 0.187
+3.39%
$ 136.01 million $ 38.19 million
Mar 4, 2025 $ 0.181
-8.60%
$ 131.55 million $ 76.64 million
Mar 3, 2025 $ 0.198
-14.06%
$ 143.94 million $ 49.48 million
Mar 2, 2025 $ 0.23
+10.92%
$ 167.48 million $ 49.3 million
Mar 1, 2025 $ 0.207
-3.75%
$ 150.96 million $ 27.18 million
Feb 28, 2025 $ 0.215
+0.40%
$ 156.82 million $ 52.02 million
Feb 27, 2025 $ 0.215
+0.35%
$ 156.24 million $ 30.05 million
Feb 26, 2025 $ 0.214
+3.44%
$ 155.62 million $ 46.83 million
Feb 25, 2025 $ 0.207
+4.58%
$ 150.45 million $ 65.04 million
Feb 24, 2025 $ 0.198
-14.27%
$ 143.84 million $ 43.28 million
Feb 23, 2025 $ 0.23
-1.60%
$ 167.78 million $ 19.79 million
Feb 22, 2025 $ 0.234
+4.36%
$ 170.52 million $ 21.26 million
Feb 21, 2025 $ 0.225
-4.23%
$ 163.44 million $ 50.89 million
Feb 20, 2025 $ 0.234
+4.07%
$ 170.7 million $ 27.04 million
Feb 19, 2025 $ 0.225
+1.93%
$ 164.01 million $ 22.63 million
Feb 18, 2025 $ 0.221
-4.22%
$ 160.93 million $ 40.54 million
Feb 17, 2025 $ 0.231
+0.26%
$ 168.02 million $ 39.72 million
Feb 16, 2025 $ 0.23
+0.48%
$ 167.52 million $ 24.92 million