StarkNet Token Historical Data

STRK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0341
-0.28%
$ 194.13 million $ 16.26 million
Apr 11, 1 PM $ 0.0342
+0.04%
$ 194.67 million $ 17.51 million
Apr 11, 12 PM $ 0.0342
-0.01%
$ 194.59 million $ 21.44 million
Apr 11, 11 AM $ 0.0342
-0.20%
$ 194.59 million $ 23.08 million
Apr 11, 10 AM $ 0.0343
-0.77%
$ 194.98 million $ 23.19 million
Apr 11, 9 AM $ 0.0345
-0.17%
$ 196.5 million $ 24.06 million
Apr 11, 8 AM $ 0.0346
+0.00%
$ 196.84 million $ 24.55 million
Apr 11, 7 AM $ 0.0346
+0.48%
$ 196.85 million $ 24.86 million
Apr 11, 6 AM $ 0.0344
-0.36%
$ 195.89 million $ 24.57 million
Apr 11, 5 AM $ 0.0345
-0.70%
$ 196.6 million $ 24.77 million
Apr 11, 4 AM $ 0.0348
+0.00%
$ 198.01 million $ 24.82 million
Apr 11, 3 AM $ 0.0348
+0.20%
$ 197.98 million $ 24.99 million
Apr 11, 2 AM $ 0.0347
+0.58%
$ 197.59 million $ 25.14 million
Apr 11, 1 AM $ 0.0345
+0.37%
$ 196.44 million $ 25.26 million
Apr 11, 12 AM $ 0.0344
-1.75%
$ 195.59 million $ 24.77 million
Apr 10, 11 PM $ 0.035
-0.96%
$ 199.07 million $ 24.77 million
Apr 10, 10 PM $ 0.0353
-0.74%
$ 201.01 million $ 25.78 million
Apr 10, 9 PM $ 0.0356
-0.41%
$ 202.51 million $ 25.74 million
Apr 10, 8 PM $ 0.0357
-0.14%
$ 203.35 million $ 25.77 million
Apr 10, 7 PM $ 0.0358
+1.72%
$ 203.64 million $ 25.83 million
Apr 10, 6 PM $ 0.0352
+1.06%
$ 200.16 million $ 25.69 million
Apr 10, 5 PM $ 0.0348
-0.79%
$ 198.05 million $ 25.52 million
Apr 10, 4 PM $ 0.0351
-0.40%
$ 199.63 million $ 24.68 million
Apr 10, 3 PM $ 0.0352
-1.61%
$ 200.44 million $ 24.93 million
Apr 10, 2 PM $ 0.0358
+0.13%
$ 203.64 million $ 22.99 million
Apr 10, 1 PM $ 0.0357
+0.96%
$ 203.41 million $ 21.53 million
Apr 10, 12 PM $ 0.0354
+2.92%
$ 201.49 million $ 17.36 million
Apr 10, 11 AM $ 0.0344
+0.40%
$ 195.76 million $ 15.7 million
Apr 10, 10 AM $ 0.0343
-0.23%
$ 194.98 million $ 15.57 million
Apr 10, 9 AM $ 0.0343
+0.65%
$ 195.44 million $ 15.14 million
Apr 10, 8 AM $ 0.0341
+0.53%
$ 194.18 million $ 14.73 million
Apr 10, 7 AM $ 0.0339
-0.48%
$ 193.15 million $ 14.59 million
Apr 10, 6 AM $ 0.0341
-1.21%
$ 194.08 million $ 14.51 million
Apr 10, 5 AM $ 0.0345
-0.23%
$ 196.51 million $ 14.39 million
Apr 10, 4 AM $ 0.0346
+1.58%
$ 196.96 million $ 14.34 million
Apr 10, 3 AM $ 0.0341
-1.10%
$ 193.9 million $ 13.59 million
Apr 10, 2 AM $ 0.0344
-0.96%
$ 196.05 million $ 13.44 million
Apr 10, 1 AM $ 0.0348
+1.92%
$ 197.96 million $ 13.72 million
Apr 10, 12 AM $ 0.0341
+0.23%
$ 194.22 million $ 13.3 million
Apr 9, 11 PM $ 0.034
-0.83%
$ 193.77 million $ 13.06 million
Apr 9, 10 PM $ 0.0343
+0.19%
$ 195.39 million $ 12.76 million
Apr 9, 9 PM $ 0.0343
+0.03%
$ 195.03 million $ 12.59 million
Apr 9, 8 PM $ 0.0343
+0.96%
$ 194.97 million $ 12.64 million
Apr 9, 7 PM $ 0.0339
+0.11%
$ 193.13 million $ 12.43 million
Apr 9, 6 PM $ 0.0339
+0.30%
$ 192.91 million $ 11.77 million
Apr 9, 5 PM $ 0.0338
+0.79%
$ 192.34 million $ 12.07 million
Apr 9, 4 PM $ 0.0335
+0.15%
$ 190.83 million $ 11.68 million
Apr 9, 3 PM $ 0.0335
+1.22%
$ 190.55 million $ 11.69 million
Apr 9, 2 PM $ 0.0331
+0.73%
$ 188.25 million $ 11.54 million
Apr 9, 1 PM $ 0.0328
-0.75%
$ 186.88 million $ 12.18 million