StarkNet Token Historical Data

STRK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0348
-0.24%
$ 221.17 million $ 20.24 million
Jun 11, 7 AM $ 0.0349
-0.30%
$ 221.7 million $ 20.04 million
Jun 11, 6 AM $ 0.035
+1.31%
$ 222.43 million $ 19.56 million
Jun 11, 5 AM $ 0.0345
-0.57%
$ 219.55 million $ 19.31 million
Jun 11, 4 AM $ 0.0347
+1.24%
$ 220.81 million $ 19.36 million
Jun 11, 3 AM $ 0.0343
+1.78%
$ 218.12 million $ 18.99 million
Jun 11, 2 AM $ 0.0337
-0.92%
$ 214.3 million $ 18.88 million
Jun 11, 1 AM $ 0.034
+1.33%
$ 216.29 million $ 18.89 million
Jun 11, 12 AM $ 0.0336
+1.22%
$ 213.46 million $ 18.84 million
Jun 10, 11 PM $ 0.0332
-0.42%
$ 210.96 million $ 19.22 million
Jun 10, 10 PM $ 0.0333
+0.88%
$ 211.92 million $ 19.33 million
Jun 10, 9 PM $ 0.0331
-1.45%
$ 210.06 million $ 19.02 million
Jun 10, 8 PM $ 0.0335
-1.55%
$ 213.15 million $ 18.83 million
Jun 10, 7 PM $ 0.0341
-0.89%
$ 216.5 million $ 18.44 million
Jun 10, 6 PM $ 0.0344
-0.24%
$ 218.53 million $ 18.52 million
Jun 10, 5 PM $ 0.0345
-0.13%
$ 219.04 million $ 18.26 million
Jun 10, 4 PM $ 0.0345
-1.73%
$ 219.34 million $ 18.33 million
Jun 10, 3 PM $ 0.0351
-0.17%
$ 223.21 million $ 18.1 million
Jun 10, 2 PM $ 0.0352
-1.02%
$ 223.54 million $ 18.3 million
Jun 10, 1 PM $ 0.0355
+2.26%
$ 225.86 million $ 17.81 million
Jun 10, 12 PM $ 0.0348
+2.48%
$ 220.86 million $ 16.91 million
Jun 10, 11 AM $ 0.0339
-1.08%
$ 215.52 million $ 17.49 million
Jun 10, 10 AM $ 0.0343
-0.07%
$ 217.87 million $ 17.28 million
Jun 10, 9 AM $ 0.0343
-0.51%
$ 218.02 million $ 17.32 million
Jun 10, 8 AM $ 0.0345
-0.85%
$ 219.12 million $ 17.17 million
Jun 10, 7 AM $ 0.0348
+1.00%
$ 221 million $ 17.26 million
Jun 10, 6 AM $ 0.0344
+0.02%
$ 218.81 million $ 17.2 million
Jun 10, 5 AM $ 0.0344
-0.86%
$ 218.78 million $ 16.96 million
Jun 10, 4 AM $ 0.0347
-1.10%
$ 220.69 million $ 16.7 million
Jun 10, 3 AM $ 0.0351
+0.08%
$ 223.15 million $ 16.72 million
Jun 10, 2 AM $ 0.0351
-0.88%
$ 223.05 million $ 16.6 million
Jun 10, 1 AM $ 0.0354
+0.42%
$ 225.03 million $ 16.49 million
Jun 10, 12 AM $ 0.0353
+1.15%
$ 224.05 million $ 16.03 million
Jun 9, 11 PM $ 0.0349
+0.84%
$ 221.49 million $ 15.73 million
Jun 9, 10 PM $ 0.0346
+0.58%
$ 219.65 million $ 15.47 million
Jun 9, 9 PM $ 0.0344
-1.31%
$ 218.38 million $ 15.6 million
Jun 9, 8 PM $ 0.0348
+0.78%
$ 221.29 million $ 15.77 million
Jun 9, 7 PM $ 0.0346
+0.20%
$ 219.58 million $ 16.18 million
Jun 9, 6 PM $ 0.0345
+0.61%
$ 219.14 million $ 15.96 million
Jun 9, 5 PM $ 0.0343
+2.62%
$ 217.81 million $ 16.06 million
Jun 9, 4 PM $ 0.0334
+0.14%
$ 212.24 million $ 16.02 million
Jun 9, 3 PM $ 0.0334
-1.38%
$ 211.96 million $ 15.42 million
Jun 9, 2 PM $ 0.0338
-1.40%
$ 214.92 million $ 15.3 million
Jun 9, 1 PM $ 0.0343
+1.20%
$ 217.96 million $ 14.92 million
Jun 9, 12 PM $ 0.0339
-1.94%
$ 215.38 million $ 15.83 million
Jun 9, 11 AM $ 0.0346
-0.09%
$ 219.64 million $ 15.6 million
Jun 9, 10 AM $ 0.0346
+0.61%
$ 219.84 million $ 15.87 million
Jun 9, 9 AM $ 0.0344
-0.63%
$ 218.51 million $ 16 million
Jun 9, 8 AM $ 0.0346
-0.24%
$ 219.89 million $ 16.14 million
Jun 9, 7 AM $ 0.0347
+0.15%
$ 220.42 million $ 15.9 million