StarkNet Token Historical Data

STRK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0265
+1.96%
$ 179.05 million $ 15.45 million
Jul 30, 12 AM $ 0.026
-1.61%
$ 175.6 million $ 15.27 million
Jul 29, 11 PM $ 0.0265
-0.72%
$ 178.48 million $ 14.4 million
Jul 29, 10 PM $ 0.0266
+0.21%
$ 179.78 million $ 14.79 million
Jul 29, 9 PM $ 0.0266
+0.62%
$ 179.41 million $ 15.01 million
Jul 29, 8 PM $ 0.0264
-2.01%
$ 178.3 million $ 14.47 million
Jul 29, 7 PM $ 0.027
-1.28%
$ 181.97 million $ 12.96 million
Jul 29, 6 PM $ 0.0273
+0.73%
$ 184.33 million $ 12.99 million
Jul 29, 5 PM $ 0.0271
+0.50%
$ 183 million $ 12.2 million
Jul 29, 4 PM $ 0.027
-0.84%
$ 182.09 million $ 12.06 million
Jul 29, 3 PM $ 0.0272
-0.02%
$ 183.64 million $ 11.6 million
Jul 29, 2 PM $ 0.0272
-0.64%
$ 183.67 million $ 12.51 million
Jul 29, 1 PM $ 0.0274
-0.30%
$ 184.85 million $ 12.74 million
Jul 29, 12 PM $ 0.0275
-0.18%
$ 185.41 million $ 13.06 million
Jul 29, 11 AM $ 0.0275
-0.29%
$ 185.75 million $ 13.42 million
Jul 29, 10 AM $ 0.0276
-1.01%
$ 186.29 million $ 13.56 million
Jul 29, 9 AM $ 0.0279
+0.19%
$ 188.19 million $ 13.56 million
Jul 29, 8 AM $ 0.0278
-0.36%
$ 187.83 million $ 13.57 million
Jul 29, 7 AM $ 0.0279
+0.20%
$ 188.5 million $ 13.68 million
Jul 29, 6 AM $ 0.0279
+0.37%
$ 188.13 million $ 13.61 million
Jul 29, 5 AM $ 0.0278
+0.29%
$ 187.44 million $ 13.76 million
Jul 29, 4 AM $ 0.0277
+0.34%
$ 186.9 million $ 13.65 million
Jul 29, 3 AM $ 0.0276
-1.77%
$ 186.28 million $ 12.97 million
Jul 29, 2 AM $ 0.0281
-0.42%
$ 189.63 million $ 11.92 million
Jul 29, 1 AM $ 0.0282
-1.15%
$ 190.42 million $ 11.71 million
Jul 29, 12 AM $ 0.0286
+0.03%
$ 192.63 million $ 11.98 million
Jul 28, 11 PM $ 0.0285
+0.59%
$ 192.57 million $ 12.25 million
Jul 28, 10 PM $ 0.0284
-0.83%
$ 191.43 million $ 13.04 million
Jul 28, 9 PM $ 0.0286
+0.13%
$ 193.03 million $ 13.61 million
Jul 28, 8 PM $ 0.0286
+0.44%
$ 192.77 million $ 13.63 million
Jul 28, 7 PM $ 0.0284
+0.68%
$ 191.93 million $ 13.52 million
Jul 28, 6 PM $ 0.0283
+0.07%
$ 190.63 million $ 13.67 million
Jul 28, 5 PM $ 0.0282
-1.12%
$ 190.5 million $ 13.67 million
Jul 28, 4 PM $ 0.0286
-0.28%
$ 192.67 million $ 13.62 million
Jul 28, 3 PM $ 0.0286
+1.02%
$ 193.21 million $ 13.96 million
Jul 28, 2 PM $ 0.0283
-0.36%
$ 191.27 million $ 13.75 million
Jul 28, 1 PM $ 0.0285
-1.33%
$ 191.95 million $ 14.4 million
Jul 28, 12 PM $ 0.0288
+0.01%
$ 194.53 million $ 14.24 million
Jul 28, 11 AM $ 0.0288
+0.27%
$ 194.52 million $ 14.26 million
Jul 28, 10 AM $ 0.0288
-0.05%
$ 194 million $ 13.95 million
Jul 28, 9 AM $ 0.0288
-0.38%
$ 194.1 million $ 14 million
Jul 28, 8 AM $ 0.0289
+0.06%
$ 194.84 million $ 14.19 million
Jul 28, 7 AM $ 0.0289
-0.98%
$ 194.73 million $ 13.92 million
Jul 28, 6 AM $ 0.0291
+0.63%
$ 196.65 million $ 14.23 million
Jul 28, 5 AM $ 0.029
+0.23%
$ 195.42 million $ 14.16 million
Jul 28, 4 AM $ 0.0289
-0.41%
$ 194.97 million $ 14.59 million
Jul 28, 3 AM $ 0.029
+0.11%
$ 195.76 million $ 14.88 million
Jul 28, 2 AM $ 0.029
+0.65%
$ 195.55 million $ 15.21 million
Jul 28, 1 AM $ 0.0288
-0.98%
$ 194.29 million $ 15.22 million
Jul 28, 12 AM $ 0.0291
-0.33%
$ 196.21 million $ 14.87 million