StarkNet Token Historical Data

STRK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0347
+0.15%
$ 220.42 million $ 15.9 million
Jun 9, 6 AM $ 0.0346
+0.60%
$ 220.09 million $ 15.89 million
Jun 9, 5 AM $ 0.0344
+0.78%
$ 218.78 million $ 15.82 million
Jun 9, 4 AM $ 0.0342
+1.75%
$ 217.08 million $ 15.96 million
Jun 9, 3 AM $ 0.0336
+0.15%
$ 213.34 million $ 15.98 million
Jun 9, 2 AM $ 0.0335
-0.56%
$ 213.03 million $ 16.08 million
Jun 9, 1 AM $ 0.0337
+0.97%
$ 214.22 million $ 15.92 million
Jun 9, 12 AM $ 0.0334
-2.44%
$ 212.16 million $ 16.12 million
Jun 8, 11 PM $ 0.0342
-0.45%
$ 217.54 million $ 15.92 million
Jun 8, 10 PM $ 0.0344
-0.36%
$ 218.52 million $ 15.84 million
Jun 8, 9 PM $ 0.0345
-0.84%
$ 219.31 million $ 17.03 million
Jun 8, 8 PM $ 0.0348
+0.03%
$ 221.16 million $ 16.54 million
Jun 8, 7 PM $ 0.0348
-0.78%
$ 221.09 million $ 16.24 million
Jun 8, 6 PM $ 0.0351
+0.34%
$ 222.82 million $ 16.95 million
Jun 8, 5 PM $ 0.0349
+0.53%
$ 221.99 million $ 16.79 million
Jun 8, 4 PM $ 0.0347
-0.55%
$ 220.82 million $ 16.4 million
Jun 8, 3 PM $ 0.0349
-0.23%
$ 222.03 million $ 16.4 million
Jun 8, 2 PM $ 0.035
-0.33%
$ 222.54 million $ 16.99 million
Jun 8, 1 PM $ 0.0351
+0.04%
$ 223.28 million $ 17.01 million
Jun 8, 12 PM $ 0.0351
+2.05%
$ 223.18 million $ 15.98 million
Jun 8, 11 AM $ 0.0344
+0.44%
$ 218.79 million $ 15.91 million
Jun 8, 10 AM $ 0.0343
+0.42%
$ 217.84 million $ 15.64 million
Jun 8, 9 AM $ 0.0341
+1.17%
$ 216.9 million $ 15.46 million
Jun 8, 8 AM $ 0.0337
-0.07%
$ 214.4 million $ 15.21 million
Jun 8, 7 AM $ 0.0338
+0.93%
$ 214.55 million $ 15.43 million
Jun 8, 6 AM $ 0.0335
+0.00%
$ 212.59 million $ 15.54 million
Jun 8, 5 AM $ 0.0335
-0.69%
$ 212.58 million $ 15.78 million
Jun 8, 4 AM $ 0.0337
-0.72%
$ 214.1 million $ 15.87 million
Jun 8, 3 AM $ 0.0339
+0.23%
$ 215.65 million $ 15.91 million
Jun 8, 2 AM $ 0.0339
+0.27%
$ 215.15 million $ 15.73 million
Jun 8, 1 AM $ 0.0338
-1.13%
$ 214.57 million $ 15.87 million
Jun 8, 12 AM $ 0.0341
+1.38%
$ 216.71 million $ 16.04 million
Jun 7, 11 PM $ 0.0336
+0.05%
$ 213.75 million $ 15.9 million
Jun 7, 10 PM $ 0.0336
+2.69%
$ 213.68 million $ 15.77 million
Jun 7, 9 PM $ 0.0327
-0.44%
$ 208.08 million $ 14.35 million
Jun 7, 8 PM $ 0.0329
+1.35%
$ 208.99 million $ 14.58 million
Jun 7, 7 PM $ 0.0324
-2.87%
$ 206.17 million $ 14.4 million
Jun 7, 6 PM $ 0.0334
+0.09%
$ 212.15 million $ 13.49 million
Jun 7, 5 PM $ 0.0334
-0.16%
$ 211.97 million $ 13.34 million
Jun 7, 4 PM $ 0.0334
-0.13%
$ 212.32 million $ 13.58 million
Jun 7, 3 PM $ 0.0335
-0.50%
$ 212.6 million $ 13.58 million
Jun 7, 2 PM $ 0.0336
+0.61%
$ 213.67 million $ 13.89 million
Jun 7, 1 PM $ 0.0334
+0.49%
$ 212.38 million $ 13.61 million
Jun 7, 12 PM $ 0.0333
-0.31%
$ 211.33 million $ 13.52 million
Jun 7, 11 AM $ 0.0334
+1.31%
$ 211.99 million $ 12.97 million
Jun 7, 10 AM $ 0.0329
-0.35%
$ 209.24 million $ 13.03 million
Jun 7, 9 AM $ 0.033
-1.39%
$ 209.99 million $ 13.35 million
Jun 7, 8 AM $ 0.0335
+1.08%
$ 212.96 million $ 13.41 million
Jun 7, 7 AM $ 0.0332
+0.60%
$ 210.69 million $ 13.4 million
Jun 7, 6 AM $ 0.033
+1.78%
$ 209.43 million $ 13.24 million