StarkNet Token Historical Data

STRK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0291
-0.33%
$ 196.21 million $ 14.87 million
Jul 27, 11 PM $ 0.0292
-1.47%
$ 196.85 million $ 14.54 million
Jul 27, 10 PM $ 0.0296
-2.16%
$ 199.79 million $ 13.74 million
Jul 27, 9 PM $ 0.0303
-0.38%
$ 204.2 million $ 13.36 million
Jul 27, 8 PM $ 0.0304
+0.26%
$ 204.98 million $ 13.67 million
Jul 27, 7 PM $ 0.0303
-0.36%
$ 204.44 million $ 14.1 million
Jul 27, 6 PM $ 0.0304
+0.15%
$ 205.18 million $ 14.29 million
Jul 27, 5 PM $ 0.0304
+0.12%
$ 204.87 million $ 15.11 million
Jul 27, 4 PM $ 0.0303
-0.20%
$ 204.64 million $ 15.7 million
Jul 27, 3 PM $ 0.0304
-1.07%
$ 205.04 million $ 15.87 million
Jul 27, 2 PM $ 0.0307
-2.18%
$ 207.25 million $ 15.58 million
Jul 27, 1 PM $ 0.0314
-0.59%
$ 211.87 million $ 15.11 million
Jul 27, 12 PM $ 0.0316
+0.98%
$ 213.13 million $ 15.46 million
Jul 27, 11 AM $ 0.0313
-0.27%
$ 211.05 million $ 15.17 million
Jul 27, 10 AM $ 0.0314
+0.65%
$ 211.65 million $ 15.42 million
Jul 27, 9 AM $ 0.0312
+0.10%
$ 210.28 million $ 16.86 million
Jul 27, 8 AM $ 0.0311
-0.74%
$ 210.08 million $ 17.03 million
Jul 27, 7 AM $ 0.0314
+0.27%
$ 211.65 million $ 17.2 million
Jul 27, 6 AM $ 0.0313
-0.44%
$ 211.07 million $ 18.59 million
Jul 27, 5 AM $ 0.0314
+0.00%
$ 212 million $ 18.44 million
Jul 27, 4 AM $ 0.0314
+0.31%
$ 212 million $ 18.15 million
Jul 27, 3 AM $ 0.0313
+0.45%
$ 211.34 million $ 18 million
Jul 27, 2 AM $ 0.0312
+0.49%
$ 210.4 million $ 17.72 million
Jul 27, 1 AM $ 0.031
-0.23%
$ 209.38 million $ 17.7 million
Jul 27, 12 AM $ 0.0311
-0.26%
$ 209.86 million $ 17.71 million
Jul 26, 11 PM $ 0.0312
+0.14%
$ 210.4 million $ 17.71 million
Jul 26, 10 PM $ 0.0311
-0.16%
$ 210.11 million $ 17.56 million
Jul 26, 9 PM $ 0.0312
-0.82%
$ 210.45 million $ 17.2 million
Jul 26, 8 PM $ 0.0315
-0.25%
$ 212.2 million $ 17.03 million
Jul 26, 7 PM $ 0.0315
+0.70%
$ 212.73 million $ 16.74 million
Jul 26, 6 PM $ 0.0313
+0.14%
$ 211.25 million $ 16.33 million
Jul 26, 5 PM $ 0.0313
-0.05%
$ 210.95 million $ 15.51 million
Jul 26, 4 PM $ 0.0313
+0.40%
$ 211.05 million $ 15.44 million
Jul 26, 3 PM $ 0.0312
+0.33%
$ 210.23 million $ 14.97 million
Jul 26, 2 PM $ 0.0311
+0.22%
$ 209.54 million $ 15.36 million
Jul 26, 1 PM $ 0.031
+0.01%
$ 209.08 million $ 14.67 million
Jul 26, 12 PM $ 0.031
+0.51%
$ 209.06 million $ 14.45 million
Jul 26, 11 AM $ 0.0308
-0.09%
$ 208 million $ 14.84 million
Jul 26, 10 AM $ 0.0309
+0.02%
$ 208.18 million $ 15.05 million
Jul 26, 9 AM $ 0.0308
+0.06%
$ 208.14 million $ 13.53 million
Jul 26, 8 AM $ 0.0308
+0.89%
$ 208.02 million $ 13.38 million
Jul 26, 7 AM $ 0.0306
+1.64%
$ 206.19 million $ 13.05 million
Jul 26, 6 AM $ 0.0301
-0.12%
$ 202.87 million $ 11.69 million
Jul 26, 5 AM $ 0.0301
-0.30%
$ 203.12 million $ 11.9 million
Jul 26, 4 AM $ 0.0302
+0.16%
$ 203.73 million $ 11.62 million
Jul 26, 3 AM $ 0.0301
+0.36%
$ 203.4 million $ 11.07 million
Jul 26, 2 AM $ 0.03
+0.12%
$ 202.66 million $ 10.91 million
Jul 26, 1 AM $ 0.03
+0.16%
$ 202.41 million $ 10.85 million
Jul 26, 12 AM $ 0.03
+0.00%
$ 202.09 million $ 10.97 million
Jul 25, 11 PM $ 0.03
-0.17%
$ 202.09 million $ 11.12 million