StarkNet Token Historical Data

STRK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0328
-0.75%
$ 186.88 million $ 12.18 million
Apr 9, 12 PM $ 0.0331
-0.19%
$ 188.28 million $ 12.29 million
Apr 9, 11 AM $ 0.0331
+0.30%
$ 188.65 million $ 12.42 million
Apr 9, 10 AM $ 0.033
+0.58%
$ 188.08 million $ 12.25 million
Apr 9, 9 AM $ 0.0329
-0.71%
$ 187.01 million $ 12.19 million
Apr 9, 8 AM $ 0.0331
+0.05%
$ 188.34 million $ 12.3 million
Apr 9, 7 AM $ 0.0331
+0.41%
$ 188.25 million $ 12.27 million
Apr 9, 6 AM $ 0.0329
+0.09%
$ 187.47 million $ 12.39 million
Apr 9, 5 AM $ 0.0329
+0.31%
$ 187.31 million $ 12.39 million
Apr 9, 4 AM $ 0.0328
+0.20%
$ 186.73 million $ 12.67 million
Apr 9, 3 AM $ 0.0327
-0.03%
$ 186.36 million $ 12.76 million
Apr 9, 2 AM $ 0.0327
+0.27%
$ 186.41 million $ 12.9 million
Apr 9, 1 AM $ 0.0327
-0.48%
$ 185.91 million $ 12.81 million
Apr 9, 12 AM $ 0.0328
-0.59%
$ 186.8 million $ 12.72 million
Apr 8, 11 PM $ 0.033
-1.19%
$ 187.9 million $ 13.15 million
Apr 8, 10 PM $ 0.0334
-0.32%
$ 190.16 million $ 14.06 million
Apr 8, 9 PM $ 0.0335
+0.53%
$ 190.77 million $ 14.95 million
Apr 8, 8 PM $ 0.0333
+0.19%
$ 189.75 million $ 15.22 million
Apr 8, 7 PM $ 0.0333
-0.08%
$ 189.29 million $ 15.49 million
Apr 8, 6 PM $ 0.0333
-0.90%
$ 189.44 million $ 15.79 million
Apr 8, 5 PM $ 0.0336
+0.82%
$ 191.16 million $ 15.61 million
Apr 8, 4 PM $ 0.0333
+0.59%
$ 189.6 million $ 15.46 million
Apr 8, 3 PM $ 0.0331
+0.76%
$ 188.49 million $ 15.21 million
Apr 8, 2 PM $ 0.0329
-2.58%
$ 187.06 million $ 15.51 million
Apr 8, 1 PM $ 0.0337
+0.44%
$ 192.01 million $ 15.04 million
Apr 8, 12 PM $ 0.0336
+0.61%
$ 191.19 million $ 14.69 million
Apr 8, 11 AM $ 0.0334
-0.36%
$ 190.04 million $ 14.85 million
Apr 8, 10 AM $ 0.0335
-0.32%
$ 190.72 million $ 14.65 million
Apr 8, 9 AM $ 0.0336
-0.64%
$ 191.34 million $ 15.23 million
Apr 8, 8 AM $ 0.0338
-0.16%
$ 192.57 million $ 15.06 million
Apr 8, 7 AM $ 0.0339
-0.30%
$ 192.86 million $ 14.95 million
Apr 8, 6 AM $ 0.034
-0.29%
$ 193.44 million $ 14.78 million
Apr 8, 5 AM $ 0.0341
-1.12%
$ 194.01 million $ 14.68 million
Apr 8, 4 AM $ 0.0345
+1.31%
$ 196.22 million $ 14.16 million
Apr 8, 3 AM $ 0.034
+0.05%
$ 193.55 million $ 14.04 million
Apr 8, 2 AM $ 0.034
-0.60%
$ 193.46 million $ 13.92 million
Apr 8, 1 AM $ 0.0342
-0.24%
$ 194.52 million $ 14.1 million
Apr 8, 12 AM $ 0.0343
-1.76%
$ 195 million $ 14.69 million
Apr 7, 11 PM $ 0.0349
+2.03%
$ 198.5 million $ 14.01 million
Apr 7, 10 PM $ 0.0342
+1.48%
$ 194.58 million $ 12.89 million
Apr 7, 9 PM $ 0.0337
+2.73%
$ 191.77 million $ 11.69 million
Apr 7, 8 PM $ 0.0328
-0.10%
$ 186.63 million $ 11.32 million
Apr 7, 7 PM $ 0.0328
+0.82%
$ 186.77 million $ 11.18 million
Apr 7, 6 PM $ 0.0325
-0.38%
$ 185.24 million $ 10.88 million
Apr 7, 5 PM $ 0.0327
+0.80%
$ 185.95 million $ 11.14 million
Apr 7, 4 PM $ 0.0324
-0.31%
$ 184.46 million $ 10.63 million
Apr 7, 3 PM $ 0.0325
+0.29%
$ 185.04 million $ 10.39 million
Apr 7, 2 PM $ 0.0324
+0.03%
$ 184.5 million $ 10.26 million
Apr 7, 1 PM $ 0.0324
+0.32%
$ 184.45 million $ 10.65 million
Apr 7, 12 PM $ 0.0323
+0.17%
$ 183.86 million $ 10.45 million