StarkNet Token Historical Data

STRK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.38
+2.65%
$ 276.6 million $ 31.61 million
Oct 26, 2024 $ 0.37
+2.38%
$ 269.54 million $ 52.58 million
Oct 25, 2024 $ 0.362
-9.94%
$ 263.28 million $ 60.08 million
Oct 24, 2024 $ 0.402
+0.38%
$ 292.34 million $ 47.24 million
Oct 23, 2024 $ 0.4
-5.22%
$ 291.22 million $ 55.96 million
Oct 22, 2024 $ 0.422
+1.47%
$ 307.26 million $ 53.32 million
Oct 21, 2024 $ 0.416
-4.04%
$ 302.85 million $ 61.88 million
Oct 20, 2024 $ 0.433
+6.09%
$ 315.54 million $ 58.77 million
Oct 19, 2024 $ 0.409
+1.11%
$ 297.41 million $ 39.23 million
Oct 18, 2024 $ 0.404
+2.86%
$ 294.08 million $ 50.77 million
Oct 17, 2024 $ 0.393
-5.09%
$ 285.87 million $ 53.67 million
Oct 16, 2024 $ 0.414
-2.73%
$ 301.2 million $ 56.43 million
Oct 15, 2024 $ 0.425
-3.52%
$ 309.65 million $ 85.47 million
Oct 14, 2024 $ 0.441
+4.83%
$ 320.97 million $ 65.59 million
Oct 13, 2024 $ 0.42
-0.35%
$ 306.12 million $ 45.29 million
Oct 12, 2024 $ 0.422
+4.15%
$ 307.19 million $ 40.61 million
Oct 11, 2024 $ 0.405
+3.95%
$ 294.94 million $ 46.52 million
Oct 10, 2024 $ 0.39
+3.58%
$ 283.68 million $ 47.42 million
Oct 9, 2024 $ 0.376
-3.81%
$ 273.88 million $ 49.07 million
Oct 8, 2024 $ 0.391
-0.22%
$ 284.73 million $ 53.01 million
Oct 7, 2024 $ 0.392
-1.33%
$ 285.39 million $ 54.76 million
Oct 6, 2024 $ 0.397
+2.95%
$ 289.2 million $ 31.25 million
Oct 5, 2024 $ 0.386
-0.18%
$ 280.93 million $ 36.86 million
Oct 4, 2024 $ 0.387
+6.40%
$ 281.43 million $ 55.43 million
Oct 3, 2024 $ 0.363
-1.96%
$ 264.47 million $ 60.41 million
Oct 2, 2024 $ 0.37
-4.90%
$ 269.68 million $ 75.36 million
Oct 1, 2024 $ 0.39
-11.43%
$ 283.59 million $ 103.97 million
Sep 30, 2024 $ 0.44
-7.34%
$ 320.22 million $ 69.29 million
Sep 29, 2024 $ 0.474
+2.33%
$ 345.43 million $ 58.99 million
Sep 28, 2024 $ 0.464
-4.66%
$ 337.52 million $ 55.72 million
Sep 27, 2024 $ 0.486
+2.64%
$ 353.99 million $ 97.79 million
Sep 26, 2024 $ 0.474
+8.39%
$ 345.04 million $ 150.09 million
Sep 25, 2024 $ 0.437
+5.11%
$ 318.33 million $ 103.7 million
Sep 24, 2024 $ 0.416
+3.04%
$ 302.85 million $ 75.73 million
Sep 23, 2024 $ 0.404
+3.74%
$ 293.99 million $ 82.43 million
Sep 22, 2024 $ 0.389
-5.52%
$ 283.39 million $ 65.17 million
Sep 21, 2024 $ 0.412
+2.74%
$ 300.09 million $ 64.37 million
Sep 20, 2024 $ 0.401
+2.37%
$ 292.09 million $ 82.88 million
Sep 19, 2024 $ 0.392
+0.64%
$ 285.33 million $ 71.38 million
Sep 18, 2024 $ 0.389
+2.70%
$ 283.51 million $ 59.07 million
Sep 17, 2024 $ 0.379
+1.96%
$ 276.05 million $ 49.94 million
Sep 16, 2024 $ 0.372
-4.63%
$ 270.75 million $ 48.55 million
Sep 15, 2024 $ 0.39
-2.36%
$ 283.89 million $ 43.26 million
Sep 14, 2024 $ 0.399
-2.31%
$ 290.76 million $ 42.85 million
Sep 13, 2024 $ 0.409
+1.58%
$ 297.63 million $ 56.79 million
Sep 12, 2024 $ 0.402
+4.66%
$ 293.02 million $ 55.9 million
Sep 11, 2024 $ 0.385
-3.74%
$ 279.96 million $ 69.33 million
Sep 10, 2024 $ 0.4
-7.54%
$ 290.85 million $ 84.73 million
Sep 9, 2024 $ 0.432
-0.35%
$ 314.56 million $ 73.58 million
Sep 8, 2024 $ 0.434
+1.10%
$ 315.65 million $ 72.52 million