StarkNet Token Historical Data

STRK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0332
+0.60%
$ 210.69 million $ 13.4 million
Jun 7, 6 AM $ 0.033
+1.78%
$ 209.43 million $ 13.24 million
Jun 7, 5 AM $ 0.0324
-0.57%
$ 205.76 million $ 13.3 million
Jun 7, 4 AM $ 0.0326
+0.38%
$ 206.94 million $ 13.88 million
Jun 7, 3 AM $ 0.0324
-0.05%
$ 206.16 million $ 15.47 million
Jun 7, 2 AM $ 0.0325
-0.80%
$ 206.26 million $ 15.74 million
Jun 7, 1 AM $ 0.0327
+2.64%
$ 207.91 million $ 16.36 million
Jun 7, 12 AM $ 0.0319
+0.66%
$ 202.56 million $ 16.06 million
Jun 6, 11 PM $ 0.0317
+0.34%
$ 201.24 million $ 16.23 million
Jun 6, 10 PM $ 0.0316
+0.39%
$ 200.58 million $ 16.63 million
Jun 6, 9 PM $ 0.0314
+0.57%
$ 199.8 million $ 16.95 million
Jun 6, 8 PM $ 0.0313
+0.12%
$ 198.67 million $ 17.04 million
Jun 6, 7 PM $ 0.0312
-0.56%
$ 198.43 million $ 17.9 million
Jun 6, 6 PM $ 0.0314
+0.98%
$ 199.54 million $ 19.37 million
Jun 6, 5 PM $ 0.0311
-1.09%
$ 197.6 million $ 20.83 million
Jun 6, 4 PM $ 0.0314
-0.22%
$ 199.77 million $ 20.89 million
Jun 6, 3 PM $ 0.0315
-0.62%
$ 200.2 million $ 22.48 million
Jun 6, 2 PM $ 0.0317
+0.16%
$ 201.45 million $ 25.14 million
Jun 6, 1 PM $ 0.0316
+0.05%
$ 201.12 million $ 26.23 million
Jun 6, 12 PM $ 0.0316
+0.66%
$ 201.02 million $ 27.76 million
Jun 6, 11 AM $ 0.0314
+1.09%
$ 199.67 million $ 28.66 million
Jun 6, 10 AM $ 0.0311
-1.13%
$ 195.48 million $ 29.52 million
Jun 6, 9 AM $ 0.0314
-1.47%
$ 197.72 million $ 29.54 million
Jun 6, 8 AM $ 0.0319
+1.54%
$ 200.66 million $ 30.56 million
Jun 6, 7 AM $ 0.0314
+1.71%
$ 197.63 million $ 30.7 million
Jun 6, 6 AM $ 0.0309
-0.45%
$ 194.31 million $ 32.63 million
Jun 6, 5 AM $ 0.031
+3.27%
$ 195.19 million $ 37.63 million
Jun 6, 4 AM $ 0.0301
-4.98%
$ 189.04 million $ 37.08 million
Jun 6, 3 AM $ 0.0316
-1.74%
$ 198.95 million $ 35.53 million
Jun 6, 2 AM $ 0.0322
-0.86%
$ 202.47 million $ 36.02 million
Jun 6, 1 AM $ 0.0325
-0.77%
$ 204.23 million $ 35.67 million
Jun 6, 12 AM $ 0.0327
+0.60%
$ 205.82 million $ 35.85 million
Jun 5, 11 PM $ 0.0325
-0.64%
$ 204.6 million $ 35.59 million
Jun 5, 10 PM $ 0.0327
-0.03%
$ 205.91 million $ 35.4 million
Jun 5, 9 PM $ 0.0327
+1.29%
$ 205.97 million $ 35.62 million
Jun 5, 8 PM $ 0.0323
+3.43%
$ 203.35 million $ 36.15 million
Jun 5, 7 PM $ 0.0313
+0.99%
$ 196.61 million $ 35.53 million
Jun 5, 6 PM $ 0.031
-4.55%
$ 194.68 million $ 34.44 million
Jun 5, 5 PM $ 0.0324
-1.72%
$ 203.96 million $ 33.53 million
Jun 5, 4 PM $ 0.033
+2.69%
$ 207.52 million $ 35.47 million
Jun 5, 3 PM $ 0.0321
-3.27%
$ 202.07 million $ 40.8 million
Jun 5, 2 PM $ 0.0332
+0.93%
$ 208.9 million $ 43.37 million
Jun 5, 1 PM $ 0.0329
-1.34%
$ 206.97 million $ 43.2 million
Jun 5, 12 PM $ 0.0334
-0.34%
$ 209.79 million $ 44.45 million
Jun 5, 11 AM $ 0.0335
+0.45%
$ 210.5 million $ 44.57 million
Jun 5, 10 AM $ 0.0333
-2.38%
$ 209.56 million $ 44.07 million
Jun 5, 9 AM $ 0.0341
+2.63%
$ 214.66 million $ 44.49 million
Jun 5, 8 AM $ 0.0333
-1.92%
$ 209.2 million $ 44.61 million
Jun 5, 7 AM $ 0.0339
+2.96%
$ 213.3 million $ 44.48 million
Jun 5, 6 AM $ 0.0329
-2.30%
$ 207.15 million $ 42.42 million