StarkNet Token Historical Data

STRK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0323
+0.17%
$ 183.86 million $ 10.45 million
Apr 7, 11 AM $ 0.0322
+0.08%
$ 183.56 million $ 10.12 million
Apr 7, 10 AM $ 0.0322
-0.92%
$ 183.41 million $ 10.45 million
Apr 7, 9 AM $ 0.0325
-0.07%
$ 185.11 million $ 10.09 million
Apr 7, 8 AM $ 0.0325
-0.25%
$ 185.25 million $ 10.42 million
Apr 7, 7 AM $ 0.0326
+0.28%
$ 185.71 million $ 10.37 million
Apr 7, 6 AM $ 0.0325
-0.05%
$ 185.18 million $ 10.43 million
Apr 7, 5 AM $ 0.0325
-0.62%
$ 185.28 million $ 10.71 million
Apr 7, 4 AM $ 0.0328
+0.41%
$ 186.43 million $ 10.75 million
Apr 7, 3 AM $ 0.0326
+0.20%
$ 185.66 million $ 10.67 million
Apr 7, 2 AM $ 0.0326
+0.02%
$ 185.29 million $ 10.76 million
Apr 7, 1 AM $ 0.0325
-0.07%
$ 185.26 million $ 10.58 million
Apr 7, 12 AM $ 0.0326
-0.13%
$ 185.38 million $ 10.56 million
Apr 6, 11 PM $ 0.0326
-0.04%
$ 185.62 million $ 11.03 million
Apr 6, 10 PM $ 0.0326
-0.89%
$ 185.71 million $ 11.18 million
Apr 6, 9 PM $ 0.0329
-0.44%
$ 187.36 million $ 11.06 million
Apr 6, 8 PM $ 0.0331
-0.22%
$ 188.2 million $ 11.18 million
Apr 6, 7 PM $ 0.0331
-0.58%
$ 188.62 million $ 10.96 million
Apr 6, 6 PM $ 0.0333
-0.24%
$ 189.71 million $ 10.77 million
Apr 6, 5 PM $ 0.0334
-0.70%
$ 190.17 million $ 10.9 million
Apr 6, 4 PM $ 0.0336
-0.27%
$ 191.51 million $ 10.94 million
Apr 6, 3 PM $ 0.0337
+0.10%
$ 192.03 million $ 10.89 million
Apr 6, 2 PM $ 0.0337
-0.06%
$ 191.84 million $ 11.27 million
Apr 6, 1 PM $ 0.0337
-0.43%
$ 191.96 million $ 10.98 million
Apr 6, 12 PM $ 0.0339
-0.11%
$ 192.79 million $ 11.2 million
Apr 6, 11 AM $ 0.0339
-0.32%
$ 193 million $ 11.23 million
Apr 6, 10 AM $ 0.034
+0.59%
$ 193.62 million $ 10.74 million
Apr 6, 9 AM $ 0.0338
+0.84%
$ 192.5 million $ 10.3 million
Apr 6, 8 AM $ 0.0335
+0.33%
$ 190.9 million $ 9.84 million
Apr 6, 7 AM $ 0.0334
+0.28%
$ 190.25 million $ 9.9 million
Apr 6, 6 AM $ 0.0333
-0.43%
$ 189.71 million $ 10.15 million
Apr 6, 5 AM $ 0.0335
+0.17%
$ 190.53 million $ 10.08 million
Apr 6, 4 AM $ 0.0334
-0.27%
$ 190.21 million $ 10.19 million
Apr 6, 3 AM $ 0.0335
-0.61%
$ 190.71 million $ 10.29 million
Apr 6, 2 AM $ 0.0337
+0.65%
$ 191.89 million $ 10.19 million
Apr 6, 1 AM $ 0.0335
+0.07%
$ 190.65 million $ 9.94 million
Apr 6, 12 AM $ 0.0335
+0.40%
$ 190.51 million $ 9.86 million
Apr 5, 11 PM $ 0.0333
+1.07%
$ 189.76 million $ 9.19 million
Apr 5, 10 PM $ 0.033
+0.19%
$ 187.76 million $ 8.97 million
Apr 5, 9 PM $ 0.0329
+0.52%
$ 187.4 million $ 8.56 million
Apr 5, 8 PM $ 0.0328
+0.14%
$ 186.43 million $ 8.67 million
Apr 5, 7 PM $ 0.0327
-0.05%
$ 186.17 million $ 8.42 million
Apr 5, 6 PM $ 0.0327
-0.07%
$ 186.25 million $ 8.64 million
Apr 5, 5 PM $ 0.0327
+0.32%
$ 186.38 million $ 8.48 million
Apr 5, 4 PM $ 0.0326
-0.41%
$ 185.81 million $ 8.51 million
Apr 5, 3 PM $ 0.0328
+0.05%
$ 186.6 million $ 8.64 million
Apr 5, 2 PM $ 0.0328
+0.19%
$ 186.5 million $ 8.65 million
Apr 5, 1 PM $ 0.0327
+0.13%
$ 186.15 million $ 8.7 million
Apr 5, 12 PM $ 0.0327
-0.07%
$ 185.91 million $ 8.32 million
Apr 5, 11 AM $ 0.0327
-0.16%
$ 186.04 million $ 8.07 million