StarkNet Token Historical Data

STRK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.03
-0.17%
$ 202.09 million $ 11.12 million
Jul 25, 10 PM $ 0.03
-0.55%
$ 202.43 million $ 11.12 million
Jul 25, 9 PM $ 0.0302
+0.27%
$ 203.55 million $ 11.13 million
Jul 25, 8 PM $ 0.0301
+0.04%
$ 202.99 million $ 11.13 million
Jul 25, 7 PM $ 0.0301
+0.25%
$ 202.91 million $ 11.11 million
Jul 25, 6 PM $ 0.03
-0.22%
$ 202.4 million $ 11.05 million
Jul 25, 5 PM $ 0.0301
+0.67%
$ 202.84 million $ 10.95 million
Jul 25, 4 PM $ 0.0299
-0.04%
$ 201.48 million $ 10.72 million
Jul 25, 3 PM $ 0.0299
+0.57%
$ 201.57 million $ 10.64 million
Jul 25, 2 PM $ 0.0297
+0.27%
$ 200.42 million $ 10.45 million
Jul 25, 1 PM $ 0.0296
+0.19%
$ 199.87 million $ 10.62 million
Jul 25, 12 PM $ 0.0296
+0.09%
$ 199.49 million $ 13.47 million
Jul 25, 11 AM $ 0.0295
+0.77%
$ 199.29 million $ 13.02 million
Jul 25, 10 AM $ 0.0293
+0.05%
$ 197.78 million $ 13.06 million
Jul 25, 9 AM $ 0.0293
+0.81%
$ 197.68 million $ 12.97 million
Jul 25, 8 AM $ 0.0291
-0.43%
$ 196.08 million $ 12.69 million
Jul 25, 7 AM $ 0.0292
+0.61%
$ 196.93 million $ 12.64 million
Jul 25, 6 AM $ 0.029
+0.42%
$ 195.75 million $ 12.29 million
Jul 25, 5 AM $ 0.0289
-0.19%
$ 194.94 million $ 12.04 million
Jul 25, 4 AM $ 0.0289
-0.01%
$ 195.31 million $ 12.06 million
Jul 25, 3 AM $ 0.029
-0.17%
$ 195.33 million $ 12.07 million
Jul 25, 2 AM $ 0.029
-0.01%
$ 195.67 million $ 12.17 million
Jul 25, 1 AM $ 0.029
-0.40%
$ 195.64 million $ 12.13 million
Jul 25, 12 AM $ 0.0291
+0.48%
$ 196.43 million $ 12 million
Jul 24, 11 PM $ 0.029
+0.28%
$ 195.48 million $ 12.05 million
Jul 24, 10 PM $ 0.0289
+0.46%
$ 194.93 million $ 12.14 million
Jul 24, 9 PM $ 0.0288
-0.25%
$ 194.04 million $ 12.09 million
Jul 24, 8 PM $ 0.0288
+0.09%
$ 194.53 million $ 12.15 million
Jul 24, 7 PM $ 0.0288
-0.30%
$ 194.36 million $ 12.09 million
Jul 24, 6 PM $ 0.0289
-0.32%
$ 194.95 million $ 12.23 million
Jul 24, 5 PM $ 0.029
+0.23%
$ 195.58 million $ 12.56 million
Jul 24, 4 PM $ 0.0289
+0.32%
$ 195.13 million $ 12.47 million
Jul 24, 3 PM $ 0.0288
+0.05%
$ 194.52 million $ 12.48 million
Jul 24, 2 PM $ 0.0288
+0.77%
$ 194.43 million $ 12.47 million
Jul 24, 1 PM $ 0.0286
-0.73%
$ 192.94 million $ 12.38 million
Jul 24, 12 PM $ 0.0288
-0.24%
$ 194.35 million $ 9.31 million
Jul 24, 11 AM $ 0.0289
+0.79%
$ 194.81 million $ 9.5 million
Jul 24, 10 AM $ 0.0286
-0.37%
$ 193.27 million $ 9.15 million
Jul 24, 9 AM $ 0.0288
-0.26%
$ 193.99 million $ 9.32 million
Jul 24, 8 AM $ 0.0288
-0.31%
$ 194.5 million $ 9.37 million
Jul 24, 7 AM $ 0.0289
-0.40%
$ 195.11 million $ 9.55 million
Jul 24, 6 AM $ 0.029
+0.03%
$ 195.89 million $ 9.59 million
Jul 24, 5 AM $ 0.029
+0.30%
$ 195.83 million $ 9.62 million
Jul 24, 4 AM $ 0.0289
+0.04%
$ 195.24 million $ 9.73 million
Jul 24, 3 AM $ 0.0289
+0.80%
$ 195.15 million $ 9.82 million
Jul 24, 2 AM $ 0.0287
-0.10%
$ 193.61 million $ 9.87 million
Jul 24, 1 AM $ 0.0287
-0.01%
$ 193.8 million $ 9.95 million
Jul 24, 12 AM $ 0.0287
+0.02%
$ 193.81 million $ 10 million
Jul 23, 11 PM $ 0.0287
-0.08%
$ 193.78 million $ 9.99 million
Jul 23, 10 PM $ 0.0287
+0.07%
$ 193.94 million $ 10.22 million