StarkNet Token Historical Data

STRK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0287
-0.74%
$ 193.81 million $ 10.43 million
Jul 23, 8 PM $ 0.0289
+0.40%
$ 195.25 million $ 10.62 million
Jul 23, 7 PM $ 0.0288
+0.10%
$ 194.48 million $ 10.75 million
Jul 23, 6 PM $ 0.0288
-0.40%
$ 194.28 million $ 10.77 million
Jul 23, 5 PM $ 0.0289
-0.39%
$ 195.06 million $ 10.55 million
Jul 23, 4 PM $ 0.029
-0.46%
$ 195.82 million $ 10.55 million
Jul 23, 3 PM $ 0.0292
-0.18%
$ 196.72 million $ 10.95 million
Jul 23, 2 PM $ 0.0292
-0.39%
$ 197.07 million $ 11.29 million
Jul 23, 1 PM $ 0.0293
+0.02%
$ 197.85 million $ 12.64 million
Jul 23, 12 PM $ 0.0293
-0.36%
$ 197.81 million $ 12.54 million
Jul 23, 11 AM $ 0.0294
-0.10%
$ 198.52 million $ 12.39 million
Jul 23, 10 AM $ 0.0295
-0.37%
$ 198.72 million $ 12.27 million
Jul 23, 9 AM $ 0.0296
-0.04%
$ 199.47 million $ 12.2 million
Jul 23, 8 AM $ 0.0296
+0.56%
$ 199.55 million $ 12.34 million
Jul 23, 7 AM $ 0.0294
-0.87%
$ 198.43 million $ 12.58 million
Jul 23, 6 AM $ 0.0297
+0.11%
$ 200.18 million $ 12.54 million
Jul 23, 5 AM $ 0.0296
+0.02%
$ 199.96 million $ 12.84 million
Jul 23, 4 AM $ 0.0296
-0.15%
$ 199.91 million $ 12.81 million
Jul 23, 3 AM $ 0.0297
-0.54%
$ 200.21 million $ 12.71 million
Jul 23, 2 AM $ 0.0298
+0.25%
$ 201.29 million $ 12.64 million
Jul 23, 1 AM $ 0.0298
-0.18%
$ 200.78 million $ 12.53 million
Jul 23, 12 AM $ 0.0298
-0.84%
$ 201.14 million $ 12.43 million
Jul 22, 11 PM $ 0.0301
-0.43%
$ 202.85 million $ 12.36 million
Jul 22, 10 PM $ 0.0302
+0.58%
$ 203.72 million $ 12.04 million
Jul 22, 9 PM $ 0.03
+1.02%
$ 202.55 million $ 11.61 million
Jul 22, 8 PM $ 0.0297
+0.35%
$ 200.51 million $ 11.24 million
Jul 22, 7 PM $ 0.0296
-0.30%
$ 199.81 million $ 11.06 million
Jul 22, 6 PM $ 0.0297
+0.36%
$ 200.41 million $ 11.08 million
Jul 22, 5 PM $ 0.0296
-0.63%
$ 199.69 million $ 10.9 million
Jul 22, 4 PM $ 0.0298
+0.33%
$ 200.95 million $ 10.79 million
Jul 22, 3 PM $ 0.0297
+0.21%
$ 200.3 million $ 10.3 million
Jul 22, 2 PM $ 0.0296
+0.89%
$ 199.89 million $ 9.93 million
Jul 22, 1 PM $ 0.0294
+1.17%
$ 198.13 million $ 8.39 million
Jul 22, 12 PM $ 0.029
-0.50%
$ 195.84 million $ 8.11 million
Jul 22, 11 AM $ 0.0292
-0.37%
$ 196.83 million $ 8.07 million
Jul 22, 10 AM $ 0.0293
+0.57%
$ 197.55 million $ 7.9 million
Jul 22, 9 AM $ 0.0291
-0.37%
$ 196.44 million $ 8.04 million
Jul 22, 8 AM $ 0.0292
+1.01%
$ 197.17 million $ 7.89 million
Jul 22, 7 AM $ 0.0289
-0.22%
$ 195.2 million $ 7.52 million
Jul 22, 6 AM $ 0.029
-0.17%
$ 195.64 million $ 7.52 million
Jul 22, 5 AM $ 0.029
-0.27%
$ 195.97 million $ 7.31 million
Jul 22, 4 AM $ 0.0291
+0.22%
$ 196.5 million $ 7.86 million
Jul 22, 3 AM $ 0.0291
-0.32%
$ 196.07 million $ 7.92 million
Jul 22, 2 AM $ 0.0292
-0.28%
$ 196.71 million $ 7.93 million
Jul 22, 1 AM $ 0.0292
-0.53%
$ 197.26 million $ 8.02 million
Jul 22, 12 AM $ 0.0294
+0.46%
$ 198.32 million $ 8.1 million
Jul 21, 11 PM $ 0.0293
+0.13%
$ 197.41 million $ 8.24 million
Jul 21, 10 PM $ 0.0292
+0.01%
$ 197.16 million $ 8.25 million
Jul 21, 9 PM $ 0.0292
+0.01%
$ 197.14 million $ 8.41 million
Jul 21, 8 PM $ 0.0292
-0.35%
$ 197.11 million $ 8.5 million