StarkNet Token Historical Data

STRK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0339
+2.96%
$ 213.3 million $ 44.48 million
Jun 5, 6 AM $ 0.0329
-2.30%
$ 207.15 million $ 42.42 million
Jun 5, 5 AM $ 0.0337
-2.69%
$ 212.04 million $ 37.04 million
Jun 5, 4 AM $ 0.0346
+1.41%
$ 217.9 million $ 37.08 million
Jun 5, 3 AM $ 0.0342
-0.16%
$ 214.87 million $ 37.07 million
Jun 5, 2 AM $ 0.0342
-3.99%
$ 215.22 million $ 36.94 million
Jun 5, 1 AM $ 0.0356
+0.92%
$ 224.17 million $ 41.19 million
Jun 5, 12 AM $ 0.0353
-0.69%
$ 222.16 million $ 42.01 million
Jun 4, 11 PM $ 0.0356
+0.20%
$ 223.71 million $ 42.56 million
Jun 4, 10 PM $ 0.0355
+0.72%
$ 223.26 million $ 42.41 million
Jun 4, 9 PM $ 0.0353
-2.93%
$ 221.72 million $ 41.97 million
Jun 4, 8 PM $ 0.0363
-0.15%
$ 228.42 million $ 41.58 million
Jun 4, 7 PM $ 0.0364
-0.29%
$ 228.75 million $ 41.5 million
Jun 4, 6 PM $ 0.0365
+0.66%
$ 229.47 million $ 41.51 million
Jun 4, 5 PM $ 0.0362
-2.98%
$ 227.98 million $ 41.11 million
Jun 4, 4 PM $ 0.0374
-2.98%
$ 235.03 million $ 38.87 million
Jun 4, 3 PM $ 0.0385
+5.09%
$ 242.23 million $ 32.1 million
Jun 4, 2 PM $ 0.0366
+0.25%
$ 230.48 million $ 29.45 million
Jun 4, 1 PM $ 0.0365
+2.56%
$ 229.89 million $ 28.79 million
Jun 4, 12 PM $ 0.0356
+4.04%
$ 224.06 million $ 25.91 million
Jun 4, 11 AM $ 0.0342
+1.72%
$ 215.23 million $ 24.81 million
Jun 4, 10 AM $ 0.0336
-0.32%
$ 211.62 million $ 24.51 million
Jun 4, 9 AM $ 0.0337
-1.33%
$ 212.28 million $ 23.81 million
Jun 4, 8 AM $ 0.0342
+0.54%
$ 215.13 million $ 22.68 million
Jun 4, 7 AM $ 0.034
-2.42%
$ 213.97 million $ 22.49 million
Jun 4, 6 AM $ 0.0349
+0.41%
$ 219.27 million $ 22.27 million
Jun 4, 5 AM $ 0.0347
-1.90%
$ 218.14 million $ 22.57 million
Jun 4, 4 AM $ 0.0354
-1.96%
$ 222.37 million $ 23.15 million
Jun 4, 3 AM $ 0.0361
+3.99%
$ 226.81 million $ 23 million
Jun 4, 2 AM $ 0.0347
+1.77%
$ 218.11 million $ 22.77 million
Jun 4, 1 AM $ 0.0341
-4.55%
$ 214.32 million $ 18.12 million
Jun 4, 12 AM $ 0.0357
-1.71%
$ 224.54 million $ 17.2 million
Jun 3, 11 PM $ 0.0363
-0.55%
$ 228.44 million $ 16.75 million
Jun 3, 10 PM $ 0.0365
-1.94%
$ 229.71 million $ 17.44 million
Jun 3, 9 PM $ 0.0372
+3.75%
$ 234.25 million $ 17.85 million
Jun 3, 8 PM $ 0.0359
-1.46%
$ 225.79 million $ 18.42 million
Jun 3, 7 PM $ 0.0364
-1.36%
$ 229.15 million $ 18.23 million
Jun 3, 6 PM $ 0.0369
-0.53%
$ 232.31 million $ 18.53 million
Jun 3, 5 PM $ 0.0371
+1.03%
$ 233.56 million $ 18.84 million
Jun 3, 4 PM $ 0.0368
-0.22%
$ 231.18 million $ 18.85 million
Jun 3, 3 PM $ 0.0368
-1.18%
$ 231.7 million $ 19.22 million
Jun 3, 2 PM $ 0.0373
-0.06%
$ 234.46 million $ 20.93 million
Jun 3, 1 PM $ 0.0373
+0.62%
$ 234.6 million $ 22.29 million
Jun 3, 12 PM $ 0.0371
+0.64%
$ 233.16 million $ 22.35 million
Jun 3, 11 AM $ 0.0368
-1.07%
$ 231.65 million $ 22.4 million
Jun 3, 10 AM $ 0.0372
+1.69%
$ 234.14 million $ 22.35 million
Jun 3, 9 AM $ 0.0366
-0.83%
$ 230.26 million $ 22.34 million
Jun 3, 8 AM $ 0.0369
+0.32%
$ 232.17 million $ 22.07 million
Jun 3, 7 AM $ 0.0368
+0.17%
$ 231.43 million $ 21.76 million
Jun 3, 6 AM $ 0.0367
+0.04%
$ 231.04 million $ 21.92 million