StarkNet Token Historical Data

STRK Page 13
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0308
+0.19%
$ 200.74 million $ 17.44 million
9:43 PM $ 0.0307
-0.04%
$ 200.74 million $ 17.97 million
9:42 PM $ 0.0308
-0.29%
$ 200.74 million $ 17.99 million
9:41 PM $ 0.0308
-0.03%
$ 200.74 million $ 17.99 million
9:40 PM $ 0.0309
+0.01%
$ 200.74 million $ 17.98 million
9:39 PM $ 0.0308
+0.03%
$ 201.08 million $ 17.99 million
9:38 PM $ 0.0308
+0.08%
$ 201.08 million $ 17.97 million
9:37 PM $ 0.0308
-0.20%
$ 201.08 million $ 17.97 million
9:36 PM $ 0.0309
-0.06%
$ 201.08 million $ 17.42 million
9:35 PM $ 0.0309
-0.13%
$ 201.08 million $ 17.43 million
9:34 PM $ 0.0309
-0.24%
$ 201.57 million $ 17.94 million
9:33 PM $ 0.031
-0.15%
$ 201.57 million $ 17.4 million
9:32 PM $ 0.031
+0.18%
$ 201.57 million $ 17.93 million
9:31 PM $ 0.031
-0.07%
$ 201.57 million $ 17.93 million
9:30 PM $ 0.031
-0.32%
$ 201.57 million $ 17.91 million
9:29 PM $ 0.0311
+0.02%
$ 202.83 million $ 17.36 million
9:28 PM $ 0.0311
+0.14%
$ 202.83 million $ 17.32 million
9:27 PM $ 0.0311
-0.05%
$ 202.83 million $ 17.31 million
9:26 PM $ 0.0311
+0.43%
$ 202.83 million $ 17.28 million
9:25 PM $ 0.031
-0.15%
$ 202.83 million $ 17.25 million
9:24 PM $ 0.031
+0.34%
$ 202.17 million $ 17.77 million
9:23 PM $ 0.0309
-0.05%
$ 202.17 million $ 17.66 million
9:22 PM $ 0.031
+0.11%
$ 202.17 million $ 17.06 million
9:21 PM $ 0.0309
+0.15%
$ 202.17 million $ 17.04 million
9:20 PM $ 0.0309
+0.33%
$ 202.17 million $ 16.99 million
9:19 PM $ 0.0308
+0.57%
$ 200.62 million $ 16.97 million
9:18 PM $ 0.0306
+0.22%
$ 200.62 million $ 16.93 million
9:17 PM $ 0.0305
+0.22%
$ 200.62 million $ 16.91 million
9:16 PM $ 0.0305
+0.18%
$ 200.62 million $ 16.89 million
9:15 PM $ 0.0304
+0.02%
$ 200.62 million $ 16.89 million
9:14 PM $ 0.0304
+0.30%
$ 198.18 million $ 17.4 million
9:13 PM $ 0.0303
+0.13%
$ 198.18 million $ 17.4 million
9:12 PM $ 0.0303
-0.01%
$ 198.18 million $ 17.4 million
9:11 PM $ 0.0303
+0.01%
$ 198.18 million $ 17.4 million
9:10 PM $ 0.0303
+0.00%
$ 198.18 million $ 17.4 million
9:09 PM $ 0.0303
-0.26%
$ 197.34 million $ 17.4 million
9:08 PM $ 0.0304
+0.02%
$ 197.34 million $ 16.86 million
9:07 PM $ 0.0303
+0.00%
$ 197.34 million $ 16.86 million
9:06 PM $ 0.0303
+0.23%
$ 197.34 million $ 16.86 million
9:05 PM $ 0.0303
-0.22%
$ 197.34 million $ 17.37 million
9:04 PM $ 0.0303
-0.19%
$ 197.79 million $ 16.85 million
9:03 PM $ 0.0304
+0.00%
$ 197.79 million $ 16.89 million
9:02 PM $ 0.0304
-0.04%
$ 197.79 million $ 16.89 million
9:01 PM $ 0.0304
-0.02%
$ 197.79 million $ 16.9 million
9:00 PM $ 0.0304
-0.02%
$ 197.79 million $ 16.9 million
8:59 PM $ 0.0304
-0.07%
$ 198.32 million $ 16.91 million
8:58 PM $ 0.0304
-0.01%
$ 198.32 million $ 16.9 million
8:57 PM $ 0.0304
-0.07%
$ 198.32 million $ 16.88 million
8:56 PM $ 0.0305
+0.01%
$ 198.32 million $ 16.88 million
8:55 PM $ 0.0305
-0.05%
$ 198.32 million $ 16.88 million