StarkNet Token Historical Data

STRK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.389
+2.70%
$ 283.51 million $ 59.07 million
Sep 17, 2024 $ 0.379
+1.96%
$ 276.05 million $ 49.94 million
Sep 16, 2024 $ 0.372
-4.63%
$ 270.75 million $ 48.55 million
Sep 15, 2024 $ 0.39
-2.36%
$ 283.89 million $ 43.26 million
Sep 14, 2024 $ 0.399
-2.31%
$ 290.76 million $ 42.85 million
Sep 13, 2024 $ 0.409
+1.58%
$ 297.63 million $ 56.79 million
Sep 12, 2024 $ 0.402
+4.66%
$ 293.02 million $ 55.9 million
Sep 11, 2024 $ 0.385
-3.74%
$ 279.96 million $ 69.33 million
Sep 10, 2024 $ 0.4
-7.54%
$ 290.85 million $ 84.73 million
Sep 9, 2024 $ 0.432
-0.35%
$ 314.56 million $ 73.58 million
Sep 8, 2024 $ 0.434
+1.10%
$ 315.65 million $ 72.52 million
Sep 7, 2024 $ 0.429
+6.81%
$ 312.22 million $ 115.72 million
Sep 6, 2024 $ 0.402
+1.83%
$ 292.33 million $ 112.96 million
Sep 5, 2024 $ 0.394
-1.83%
$ 287.06 million $ 60.59 million
Sep 4, 2024 $ 0.402
+10.90%
$ 292.42 million $ 112.18 million
Sep 3, 2024 $ 0.362
-4.88%
$ 263.7 million $ 35.67 million
Sep 2, 2024 $ 0.381
+6.68%
$ 277.23 million $ 56.22 million
Sep 1, 2024 $ 0.357
-0.08%
$ 259.69 million $ 40.9 million
Aug 31, 2024 $ 0.357
-2.04%
$ 259.9 million $ 26.1 million
Aug 30, 2024 $ 0.364
+1.69%
$ 265.32 million $ 37.85 million
Aug 29, 2024 $ 0.358
+0.50%
$ 260.92 million $ 37.03 million
Aug 28, 2024 $ 0.357
-2.15%
$ 259.62 million $ 51.23 million
Aug 27, 2024 $ 0.364
-4.98%
$ 265.13 million $ 39.17 million
Aug 26, 2024 $ 0.384
-7.40%
$ 279.28 million $ 48.22 million
Aug 25, 2024 $ 0.414
-0.75%
$ 301.7 million $ 45.67 million
Aug 24, 2024 $ 0.418
+1.24%
$ 304.02 million $ 52.41 million
Aug 23, 2024 $ 0.412
+13.21%
$ 300.29 million $ 57.33 million
Aug 22, 2024 $ 0.364
-2.03%
$ 265.27 million $ 40.42 million
Aug 21, 2024 $ 0.372
+5.53%
$ 270.69 million $ 47.21 million
Aug 20, 2024 $ 0.352
-2.42%
$ 256.47 million $ 48.11 million
Aug 19, 2024 $ 0.361
+0.43%
$ 262.83 million $ 43.18 million
Aug 18, 2024 $ 0.359
-0.92%
$ 261.7 million $ 36.76 million
Aug 17, 2024 $ 0.363
+2.16%
$ 264.09 million $ 37.64 million
Aug 16, 2024 $ 0.355
-3.05%
$ 258.5 million $ 48.83 million
Aug 15, 2024 $ 0.366
-8.96%
$ 266.64 million $ 51.15 million
Aug 14, 2024 $ 0.402
-0.14%
$ 292.92 million $ 54.02 million
Aug 13, 2024 $ 0.403
-1.39%
$ 293.34 million $ 49.72 million
Aug 12, 2024 $ 0.409
+12.65%
$ 297.5 million $ 66.29 million
Aug 11, 2024 $ 0.363
-8.50%
$ 264.32 million $ 39.6 million
Aug 10, 2024 $ 0.397
+3.51%
$ 288.88 million $ 42.67 million
Aug 9, 2024 $ 0.383
-3.35%
$ 279.08 million $ 45.62 million
Aug 8, 2024 $ 0.397
+14.77%
$ 288.72 million $ 63.31 million
Aug 7, 2024 $ 0.346
-6.97%
$ 251.55 million $ 75.07 million
Aug 6, 2024 $ 0.371
+6.02%
$ 270.43 million $ 90.81 million
Aug 5, 2024 $ 0.35
-12.40%
$ 255.1 million $ 177 million
Aug 4, 2024 $ 0.4
-1.21%
$ 291.23 million $ 75.23 million
Aug 3, 2024 $ 0.405
-1.13%
$ 294.76 million $ 78.27 million
Aug 2, 2024 $ 0.41
-12.33%
$ 298.34 million $ 85.14 million
Aug 1, 2024 $ 0.467
+0.63%
$ 340.31 million $ 49.6 million
Jul 31, 2024 $ 0.464
-5.33%
$ 338.14 million $ 60.71 million