StarkNet Token Historical Data

STRK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0337
-0.18%
$ 190.29 million $ 8.92 million
Apr 3, 9 AM $ 0.0337
-0.25%
$ 190.63 million $ 8.86 million
Apr 3, 8 AM $ 0.0338
+0.45%
$ 191.1 million $ 9.04 million
Apr 3, 7 AM $ 0.0337
-0.27%
$ 190.24 million $ 8.94 million
Apr 3, 6 AM $ 0.0338
-0.10%
$ 190.76 million $ 8.94 million
Apr 3, 5 AM $ 0.0338
-0.04%
$ 190.95 million $ 9.06 million
Apr 3, 4 AM $ 0.0338
+0.36%
$ 191.03 million $ 9.08 million
Apr 3, 3 AM $ 0.0337
+0.13%
$ 190.33 million $ 9.29 million
Apr 3, 2 AM $ 0.0336
+0.19%
$ 190.08 million $ 9.61 million
Apr 3, 1 AM $ 0.0336
+0.05%
$ 189.74 million $ 9.91 million
Apr 3, 12 AM $ 0.0336
-0.44%
$ 189.65 million $ 10.44 million
Apr 2, 11 PM $ 0.0337
+0.13%
$ 190.48 million $ 10.63 million
Apr 2, 10 PM $ 0.0337
+0.32%
$ 190.23 million $ 10.82 million
Apr 2, 9 PM $ 0.0336
-0.09%
$ 189.63 million $ 10.99 million
Apr 2, 8 PM $ 0.0336
+0.10%
$ 189.79 million $ 11.17 million
Apr 2, 7 PM $ 0.0336
-0.41%
$ 189.61 million $ 11.3 million
Apr 2, 6 PM $ 0.0337
+0.36%
$ 190.4 million $ 11.41 million
Apr 2, 5 PM $ 0.0336
-0.24%
$ 189.71 million $ 11.97 million
Apr 2, 4 PM $ 0.0336
+0.07%
$ 190.17 million $ 11.66 million
Apr 2, 3 PM $ 0.0336
-0.75%
$ 190.03 million $ 11.69 million
Apr 2, 2 PM $ 0.0339
+1.64%
$ 191.46 million $ 12.39 million
Apr 2, 1 PM $ 0.0333
+0.19%
$ 188.36 million $ 11.96 million
Apr 2, 12 PM $ 0.0333
-0.59%
$ 188 million $ 12.15 million
Apr 2, 11 AM $ 0.0335
+0.11%
$ 189.11 million $ 12.49 million
Apr 2, 10 AM $ 0.0334
-0.05%
$ 188.91 million $ 12.68 million
Apr 2, 9 AM $ 0.0334
-0.23%
$ 189 million $ 12.77 million
Apr 2, 8 AM $ 0.0335
-0.61%
$ 189.44 million $ 12.67 million
Apr 2, 7 AM $ 0.0337
+0.09%
$ 190.6 million $ 12.91 million
Apr 2, 6 AM $ 0.0337
+0.46%
$ 190.43 million $ 12.99 million
Apr 2, 5 AM $ 0.0335
+0.14%
$ 189.57 million $ 12.91 million
Apr 2, 4 AM $ 0.0335
-0.37%
$ 189.3 million $ 12.95 million
Apr 2, 3 AM $ 0.0336
-1.36%
$ 190.01 million $ 12.95 million
Apr 2, 2 AM $ 0.0341
-1.01%
$ 192.63 million $ 12.76 million
Apr 2, 1 AM $ 0.0344
-1.70%
$ 194.6 million $ 12.58 million
Apr 2, 12 AM $ 0.035
+0.61%
$ 197.96 million $ 11.99 million
Apr 1, 11 PM $ 0.0348
-0.39%
$ 196.86 million $ 11.78 million
Apr 1, 10 PM $ 0.035
-0.36%
$ 197.63 million $ 11.61 million
Apr 1, 9 PM $ 0.0351
+0.44%
$ 198.34 million $ 11.56 million
Apr 1, 8 PM $ 0.0349
-0.54%
$ 197.47 million $ 11.52 million
Apr 1, 7 PM $ 0.0351
+0.48%
$ 198.54 million $ 11.4 million
Apr 1, 6 PM $ 0.035
-0.18%
$ 197.6 million $ 11.36 million
Apr 1, 5 PM $ 0.035
-0.38%
$ 197.97 million $ 11.23 million
Apr 1, 4 PM $ 0.0352
-0.16%
$ 198.72 million $ 11.2 million
Apr 1, 3 PM $ 0.0352
-0.35%
$ 199.04 million $ 11.05 million
Apr 1, 2 PM $ 0.0353
-0.19%
$ 199.74 million $ 10.89 million
Apr 1, 1 PM $ 0.0354
-0.72%
$ 200.11 million $ 11.18 million
Apr 1, 12 PM $ 0.0357
+0.17%
$ 201.57 million $ 11.26 million
Apr 1, 11 AM $ 0.0356
+0.47%
$ 201.23 million $ 11.69 million
Apr 1, 10 AM $ 0.0354
+0.11%
$ 200.29 million $ 12.24 million
Apr 1, 9 AM $ 0.0354
-0.25%
$ 200.08 million $ 12.9 million