StarkNet Token Historical Data

STRK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0292
+0.01%
$ 197.14 million $ 8.41 million
Jul 21, 8 PM $ 0.0292
-0.35%
$ 197.11 million $ 8.5 million
Jul 21, 7 PM $ 0.0293
+0.34%
$ 197.8 million $ 8.68 million
Jul 21, 6 PM $ 0.0292
+0.33%
$ 197.12 million $ 8.56 million
Jul 21, 5 PM $ 0.0291
-0.37%
$ 196.47 million $ 8.71 million
Jul 21, 4 PM $ 0.0292
-0.56%
$ 197.19 million $ 8.7 million
Jul 21, 3 PM $ 0.0294
-0.01%
$ 198.3 million $ 9 million
Jul 21, 2 PM $ 0.0294
-0.57%
$ 198.32 million $ 9.28 million
Jul 21, 1 PM $ 0.0296
+0.51%
$ 199.46 million $ 9.29 million
Jul 21, 12 PM $ 0.0294
+0.29%
$ 198.45 million $ 9.37 million
Jul 21, 11 AM $ 0.0293
+0.16%
$ 197.87 million $ 9.45 million
Jul 21, 10 AM $ 0.0293
-0.28%
$ 197.54 million $ 9.56 million
Jul 21, 9 AM $ 0.0294
+0.18%
$ 198.1 million $ 9.41 million
Jul 21, 8 AM $ 0.0293
-0.04%
$ 197.74 million $ 9.3 million
Jul 21, 7 AM $ 0.0293
+0.03%
$ 197.82 million $ 9.54 million
Jul 21, 6 AM $ 0.0293
-0.37%
$ 197.75 million $ 9.56 million
Jul 21, 5 AM $ 0.0294
+0.80%
$ 198.48 million $ 9.75 million
Jul 21, 4 AM $ 0.0292
-0.37%
$ 196.91 million $ 9.23 million
Jul 21, 3 AM $ 0.0293
+0.58%
$ 197.63 million $ 9.3 million
Jul 21, 2 AM $ 0.0291
+0.09%
$ 196.5 million $ 9.08 million
Jul 21, 1 AM $ 0.0291
-0.74%
$ 196.33 million $ 9.04 million
Jul 21, 12 AM $ 0.0293
+0.73%
$ 197.8 million $ 9.06 million
Jul 20, 11 PM $ 0.0291
+0.22%
$ 196.38 million $ 9.07 million
Jul 20, 10 PM $ 0.029
-0.56%
$ 195.95 million $ 9.17 million
Jul 20, 9 PM $ 0.0292
+0.36%
$ 197.06 million $ 9.39 million
Jul 20, 8 PM $ 0.0291
+0.58%
$ 196.34 million $ 9.37 million
Jul 20, 7 PM $ 0.0289
-0.31%
$ 195.21 million $ 9.16 million
Jul 20, 6 PM $ 0.029
-0.24%
$ 195.82 million $ 9 million
Jul 20, 5 PM $ 0.0291
+0.23%
$ 196.29 million $ 8.85 million
Jul 20, 4 PM $ 0.029
+1.10%
$ 195.83 million $ 8.85 million
Jul 20, 3 PM $ 0.0287
+1.68%
$ 193.71 million $ 8.53 million
Jul 20, 2 PM $ 0.0282
-0.24%
$ 190.51 million $ 8.55 million
Jul 20, 1 PM $ 0.0283
-0.34%
$ 190.97 million $ 8.4 million
Jul 20, 12 PM $ 0.0284
-0.78%
$ 191.63 million $ 8.4 million
Jul 20, 11 AM $ 0.0286
+0.58%
$ 193.14 million $ 8.36 million
Jul 20, 10 AM $ 0.0285
+0.08%
$ 192.01 million $ 8.29 million
Jul 20, 9 AM $ 0.0284
+0.36%
$ 191.85 million $ 7.96 million
Jul 20, 8 AM $ 0.0283
-0.26%
$ 191.17 million $ 8.28 million
Jul 20, 7 AM $ 0.0284
+0.83%
$ 191.66 million $ 8.18 million
Jul 20, 6 AM $ 0.0282
-0.09%
$ 190.08 million $ 8.25 million
Jul 20, 5 AM $ 0.0282
-0.93%
$ 190.26 million $ 8.01 million
Jul 20, 4 AM $ 0.0285
-0.37%
$ 192.04 million $ 7.86 million
Jul 20, 3 AM $ 0.0286
-0.65%
$ 192.75 million $ 7.82 million
Jul 20, 2 AM $ 0.0288
+0.62%
$ 189.31 million $ 8.12 million
Jul 20, 1 AM $ 0.0286
-0.40%
$ 188.14 million $ 8.56 million
Jul 20, 12 AM $ 0.0287
+0.00%
$ 188.89 million $ 9.04 million
Jul 19, 11 PM $ 0.0287
-0.29%
$ 188.9 million $ 9.68 million
Jul 19, 10 PM $ 0.0288
+1.45%
$ 189.44 million $ 11.81 million
Jul 19, 9 PM $ 0.0284
-0.91%
$ 186.74 million $ 12.47 million
Jul 19, 8 PM $ 0.0286
-0.10%
$ 188.45 million $ 12.89 million