StarkNet Token Historical Data

STRK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0367
+0.04%
$ 231.04 million $ 21.92 million
Jun 3, 5 AM $ 0.0367
+1.90%
$ 230.95 million $ 21.66 million
Jun 3, 4 AM $ 0.036
+3.40%
$ 226.64 million $ 20.76 million
Jun 3, 3 AM $ 0.0348
-2.02%
$ 219.18 million $ 20.54 million
Jun 3, 2 AM $ 0.0356
-0.14%
$ 223.69 million $ 20.11 million
Jun 3, 1 AM $ 0.0356
+1.20%
$ 224 million $ 20.2 million
Jun 3, 12 AM $ 0.0352
+1.38%
$ 221.35 million $ 20.16 million
Jun 2, 11 PM $ 0.0347
+0.00%
$ 218.34 million $ 19.93 million
Jun 2, 10 PM $ 0.0347
-3.52%
$ 218.35 million $ 19.11 million
Jun 2, 9 PM $ 0.036
+0.45%
$ 226.33 million $ 18.59 million
Jun 2, 8 PM $ 0.0358
+1.16%
$ 225.3 million $ 17.77 million
Jun 2, 7 PM $ 0.0354
-0.14%
$ 222.73 million $ 17.62 million
Jun 2, 6 PM $ 0.0355
-2.85%
$ 223.05 million $ 16.94 million
Jun 2, 5 PM $ 0.0365
+2.18%
$ 229.59 million $ 16.59 million
Jun 2, 4 PM $ 0.0357
+2.04%
$ 224.7 million $ 16.66 million
Jun 2, 3 PM $ 0.035
-2.20%
$ 220.2 million $ 16.06 million
Jun 2, 2 PM $ 0.0358
-4.38%
$ 225.15 million $ 14.93 million
Jun 2, 1 PM $ 0.0374
-0.74%
$ 235.47 million $ 13.68 million
Jun 2, 12 PM $ 0.0377
+1.01%
$ 237.22 million $ 13.78 million
Jun 2, 11 AM $ 0.0373
+0.88%
$ 234.85 million $ 13.8 million
Jun 2, 10 AM $ 0.037
+0.68%
$ 232.8 million $ 13.52 million
Jun 2, 9 AM $ 0.0368
-0.46%
$ 231.22 million $ 13.44 million
Jun 2, 8 AM $ 0.0369
+0.27%
$ 232.28 million $ 13.62 million
Jun 2, 7 AM $ 0.0368
-0.10%
$ 231.64 million $ 13.86 million
Jun 2, 6 AM $ 0.0369
-0.48%
$ 231.87 million $ 13.79 million
Jun 2, 5 AM $ 0.037
-1.00%
$ 232.98 million $ 13.97 million
Jun 2, 4 AM $ 0.0374
-1.44%
$ 235.33 million $ 13.85 million
Jun 2, 3 AM $ 0.038
+1.14%
$ 238.77 million $ 13.98 million
Jun 2, 2 AM $ 0.0375
+0.54%
$ 236.07 million $ 14.18 million
Jun 2, 1 AM $ 0.0373
-1.23%
$ 234.86 million $ 14.47 million
Jun 2, 12 AM $ 0.0378
-0.96%
$ 237.79 million $ 14.35 million
Jun 1, 11 PM $ 0.0382
-0.04%
$ 240.09 million $ 14.54 million
Jun 1, 10 PM $ 0.0382
+0.03%
$ 240.09 million $ 14.66 million
Jun 1, 9 PM $ 0.0382
-0.42%
$ 240.01 million $ 14.84 million
Jun 1, 8 PM $ 0.0383
-0.84%
$ 241.02 million $ 14.93 million
Jun 1, 7 PM $ 0.0387
+0.87%
$ 243.11 million $ 14.81 million
Jun 1, 6 PM $ 0.0383
+0.03%
$ 241.01 million $ 14.74 million
Jun 1, 5 PM $ 0.0383
+1.17%
$ 240.93 million $ 14.49 million
Jun 1, 4 PM $ 0.0379
+1.97%
$ 238.15 million $ 14.01 million
Jun 1, 3 PM $ 0.0371
+0.94%
$ 233.56 million $ 13.66 million
Jun 1, 2 PM $ 0.0368
-0.15%
$ 231.38 million $ 13.68 million
Jun 1, 1 PM $ 0.0368
-0.80%
$ 231.72 million $ 13.41 million
Jun 1, 12 PM $ 0.0371
+0.00%
$ 233.59 million $ 13 million
Jun 1, 11 AM $ 0.0371
-0.65%
$ 233.62 million $ 12.72 million
Jun 1, 10 AM $ 0.0374
-0.30%
$ 235.16 million $ 12.64 million
Jun 1, 9 AM $ 0.0375
-0.09%
$ 235.87 million $ 12.37 million
Jun 1, 8 AM $ 0.0375
-0.06%
$ 236.07 million $ 12 million
Jun 1, 7 AM $ 0.0376
-1.06%
$ 236.21 million $ 11.74 million
Jun 1, 6 AM $ 0.038
-1.43%
$ 238.75 million $ 11.08 million
Jun 1, 5 AM $ 0.0385
-0.35%
$ 242.23 million $ 10.78 million