StarkNet Token Historical Data

STRK Page 14
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0386
+0.01%
$ 225.76 million $ 15.35 million
11:49 PM $ 0.0386
+0.03%
$ 225.77 million $ 15.35 million
11:48 PM $ 0.0385
+0.01%
$ 225.77 million $ 15.35 million
11:47 PM $ 0.0385
+0.00%
$ 225.77 million $ 15.35 million
11:46 PM $ 0.0385
+0.05%
$ 225.77 million $ 15.35 million
11:45 PM $ 0.0385
+0.02%
$ 225.77 million $ 15.35 million
11:44 PM $ 0.0385
+0.01%
$ 225.52 million $ 15.35 million
11:43 PM $ 0.0385
-0.01%
$ 225.52 million $ 15.35 million
11:42 PM $ 0.0385
+0.00%
$ 225.52 million $ 15.35 million
11:41 PM $ 0.0385
+0.00%
$ 225.52 million $ 15.36 million
11:40 PM $ 0.0385
-0.01%
$ 225.52 million $ 15.36 million
11:39 PM $ 0.0385
+0.05%
$ 225.49 million $ 15.36 million
11:38 PM $ 0.0385
+0.07%
$ 225.49 million $ 15.35 million
11:37 PM $ 0.0385
+0.00%
$ 225.49 million $ 15.35 million
11:36 PM $ 0.0385
+0.02%
$ 225.49 million $ 15.35 million
11:35 PM $ 0.0385
+0.00%
$ 225.49 million $ 15.35 million
11:34 PM $ 0.0384
-0.01%
$ 225.12 million $ 15.34 million
11:33 PM $ 0.0385
+0.00%
$ 225.12 million $ 15.34 million
11:32 PM $ 0.0384
+0.14%
$ 225.12 million $ 15.33 million
11:31 PM $ 0.0384
+0.02%
$ 225.12 million $ 15.33 million
11:30 PM $ 0.0384
-0.04%
$ 225.12 million $ 15.31 million
11:29 PM $ 0.0384
+0.02%
$ 224.87 million $ 15.31 million
11:28 PM $ 0.0384
-0.12%
$ 224.87 million $ 15.3 million
11:27 PM $ 0.0384
+0.01%
$ 224.87 million $ 15.3 million
11:26 PM $ 0.0384
+0.21%
$ 224.87 million $ 15.27 million
11:25 PM $ 0.0384
-0.05%
$ 224.87 million $ 15.27 million
11:24 PM $ 0.0384
+0.02%
$ 224.72 million $ 15.27 million
11:23 PM $ 0.0384
+0.00%
$ 224.72 million $ 15.27 million
11:22 PM $ 0.0384
+0.00%
$ 224.72 million $ 15.27 million
11:21 PM $ 0.0384
-0.04%
$ 224.72 million $ 15.27 million
11:20 PM $ 0.0384
+0.00%
$ 224.72 million $ 15.27 million
11:19 PM $ 0.0384
-0.05%
$ 224.81 million $ 15.27 million
11:18 PM $ 0.0384
+0.00%
$ 224.81 million $ 15.27 million
11:17 PM $ 0.0384
-0.07%
$ 224.81 million $ 15.27 million
11:16 PM $ 0.0384
+0.03%
$ 224.81 million $ 15.27 million
11:15 PM $ 0.0384
+0.02%
$ 224.81 million $ 15.27 million
11:14 PM $ 0.0384
+0.05%
$ 224.91 million $ 15.27 million
11:13 PM $ 0.0384
+0.01%
$ 224.91 million $ 15.27 million
11:12 PM $ 0.0384
+0.01%
$ 224.91 million $ 15.27 million
11:11 PM $ 0.0384
+0.01%
$ 224.91 million $ 15.26 million
11:10 PM $ 0.0384
+0.22%
$ 224.91 million $ 15.24 million
11:09 PM $ 0.0383
+0.00%
$ 224.22 million $ 15.23 million
11:08 PM $ 0.0383
+0.00%
$ 224.22 million $ 15.24 million
11:07 PM $ 0.0383
+0.00%
$ 224.22 million $ 15.24 million
11:06 PM $ 0.0383
-0.07%
$ 224.22 million $ 15.24 million
11:05 PM $ 0.0383
-0.08%
$ 224.22 million $ 15.24 million
11:04 PM $ 0.0384
-0.19%
$ 224.67 million $ 15.23 million
11:03 PM $ 0.0384
-0.04%
$ 224.67 million $ 15.21 million
11:02 PM $ 0.0385
+0.00%
$ 224.67 million $ 15.21 million
11:01 PM $ 0.0385
-0.04%
$ 224.67 million $ 15.22 million