StarkNet Token Historical Data

STRK Page 14
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0306
-0.26%
$ 199.4 million $ 17.05 million
10:18 PM $ 0.0307
+0.01%
$ 199.4 million $ 17.05 million
10:17 PM $ 0.0307
+0.18%
$ 199.4 million $ 17.6 million
10:16 PM $ 0.0306
-0.14%
$ 199.4 million $ 17.6 million
10:15 PM $ 0.0307
+0.02%
$ 199.4 million $ 17.6 million
10:14 PM $ 0.0307
+0.04%
$ 199.79 million $ 17.6 million
10:13 PM $ 0.0306
+0.00%
$ 199.79 million $ 17.6 million
10:12 PM $ 0.0306
+0.00%
$ 199.79 million $ 17.61 million
10:11 PM $ 0.0306
-0.01%
$ 199.79 million $ 17.61 million
10:10 PM $ 0.0306
-0.03%
$ 199.79 million $ 17.61 million
10:09 PM $ 0.0306
+0.05%
$ 199.78 million $ 17.61 million
10:08 PM $ 0.0306
-0.04%
$ 199.78 million $ 17.61 million
10:07 PM $ 0.0306
+0.04%
$ 199.78 million $ 17.61 million
10:06 PM $ 0.0306
-0.26%
$ 199.78 million $ 17.64 million
10:05 PM $ 0.0307
+0.25%
$ 199.78 million $ 17.09 million
10:04 PM $ 0.0306
-0.08%
$ 199.7 million $ 17.09 million
10:03 PM $ 0.0307
-0.36%
$ 199.7 million $ 17.16 million
10:02 PM $ 0.0308
+0.01%
$ 199.7 million $ 17.17 million
10:01 PM $ 0.0308
-0.08%
$ 199.7 million $ 17.18 million
10:00 PM $ 0.0308
-0.02%
$ 199.7 million $ 17.19 million
9:59 PM $ 0.0308
-0.09%
$ 200.84 million $ 17.18 million
9:58 PM $ 0.0308
+0.16%
$ 200.84 million $ 17.73 million
9:57 PM $ 0.0308
-0.13%
$ 200.84 million $ 17.73 million
9:56 PM $ 0.0308
-0.02%
$ 200.84 million $ 17.73 million
9:55 PM $ 0.0308
+0.00%
$ 200.84 million $ 17.73 million
9:54 PM $ 0.0308
-0.15%
$ 201.01 million $ 17.26 million
9:53 PM $ 0.0309
-0.01%
$ 201.01 million $ 17.26 million
9:52 PM $ 0.0309
+0.02%
$ 201.01 million $ 17.3 million
9:51 PM $ 0.0309
-0.05%
$ 201.01 million $ 17.3 million
9:50 PM $ 0.0309
-0.04%
$ 201.01 million $ 17.32 million
9:49 PM $ 0.0309
+0.11%
$ 201.49 million $ 17.41 million
9:48 PM $ 0.0309
+0.05%
$ 201.49 million $ 17.45 million
9:47 PM $ 0.0309
+0.35%
$ 201.49 million $ 17.45 million
9:46 PM $ 0.0308
-0.15%
$ 201.49 million $ 17.99 million
9:45 PM $ 0.0308
+0.02%
$ 201.49 million $ 17.45 million
9:44 PM $ 0.0308
+0.19%
$ 200.74 million $ 17.44 million
9:43 PM $ 0.0307
-0.04%
$ 200.74 million $ 17.97 million
9:42 PM $ 0.0308
-0.29%
$ 200.74 million $ 17.99 million
9:41 PM $ 0.0308
-0.03%
$ 200.74 million $ 17.99 million
9:40 PM $ 0.0309
+0.01%
$ 200.74 million $ 17.98 million
9:39 PM $ 0.0308
+0.03%
$ 201.08 million $ 17.99 million
9:38 PM $ 0.0308
+0.08%
$ 201.08 million $ 17.97 million
9:37 PM $ 0.0308
-0.20%
$ 201.08 million $ 17.97 million
9:36 PM $ 0.0309
-0.06%
$ 201.08 million $ 17.42 million
9:35 PM $ 0.0309
-0.13%
$ 201.08 million $ 17.43 million
9:34 PM $ 0.0309
-0.24%
$ 201.57 million $ 17.94 million
9:33 PM $ 0.031
-0.15%
$ 201.57 million $ 17.4 million
9:32 PM $ 0.031
+0.18%
$ 201.57 million $ 17.93 million
9:31 PM $ 0.031
-0.07%
$ 201.57 million $ 17.93 million
9:30 PM $ 0.031
-0.32%
$ 201.57 million $ 17.91 million