StarkNet Token Historical Data

STRK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.491
-4.42%
$ 357.18 million $ 58.89 million
Jul 29, 2024 $ 0.513
-2.06%
$ 373.73 million $ 43.78 million
Jul 28, 2024 $ 0.524
-2.43%
$ 381.58 million $ 29.14 million
Jul 27, 2024 $ 0.537
-0.14%
$ 391.1 million $ 37.86 million
Jul 26, 2024 $ 0.538
+4.92%
$ 391.65 million $ 40.15 million
Jul 25, 2024 $ 0.513
-4.60%
$ 373.48 million $ 85.22 million
Jul 24, 2024 $ 0.538
-6.41%
$ 391.48 million $ 70.48 million
Jul 23, 2024 $ 0.575
-0.33%
$ 418.62 million $ 135.54 million
Jul 22, 2024 $ 0.577
-5.96%
$ 420.02 million $ 53.76 million
Jul 21, 2024 $ 0.614
+0.98%
$ 446.65 million $ 50.73 million
Jul 20, 2024 $ 0.608
+3.56%
$ 442.33 million $ 49.46 million
Jul 19, 2024 $ 0.587
+2.27%
$ 427.14 million $ 64.95 million
Jul 18, 2024 $ 0.574
-2.87%
$ 417.67 million $ 67.83 million
Jul 17, 2024 $ 0.591
-4.46%
$ 429.99 million $ 80.67 million
Jul 16, 2024 $ 0.618
+0.29%
$ 450.07 million $ 93.49 million
Jul 15, 2024 $ 0.616
+4.24%
$ 448.74 million $ 80.75 million
Jul 14, 2024 $ 0.591
+5.23%
$ 430.44 million $ 39.36 million
Jul 13, 2024 $ 0.562
+1.07%
$ 409.05 million $ 35.45 million
Jul 12, 2024 $ 0.556
-0.84%
$ 404.83 million $ 39.81 million
Jul 11, 2024 $ 0.561
-6.01%
$ 408.3 million $ 46.84 million
Jul 10, 2024 $ 0.597
-0.91%
$ 434.46 million $ 59.04 million
Jul 9, 2024 $ 0.602
-0.41%
$ 438.44 million $ 45.48 million
Jul 8, 2024 $ 0.605
+12.73%
$ 440.24 million $ 115.55 million
Jul 7, 2024 $ 0.536
-6.49%
$ 390.49 million $ 55.64 million
Jul 6, 2024 $ 0.574
+11.82%
$ 417.54 million $ 70.8 million
Jul 5, 2024 $ 0.513
-3.99%
$ 373.33 million $ 157.94 million
Jul 4, 2024 $ 0.534
-14.06%
$ 388.86 million $ 98.07 million
Jul 3, 2024 $ 0.622
-2.46%
$ 452.51 million $ 84.56 million
Jul 2, 2024 $ 0.637
-2.35%
$ 463.89 million $ 61.65 million
Jul 1, 2024 $ 0.654
-5.08%
$ 475.03 million $ 52.32 million
Jun 30, 2024 $ 0.689
+5.52%
$ 501.74 million $ 49.22 million
Jun 29, 2024 $ 0.653
-0.67%
$ 475.46 million $ 48.58 million
Jun 28, 2024 $ 0.658
-7.35%
$ 478.69 million $ 62.45 million
Jun 27, 2024 $ 0.71
+1.20%
$ 516.69 million $ 58.51 million
Jun 26, 2024 $ 0.701
-2.93%
$ 510.59 million $ 57.66 million
Jun 25, 2024 $ 0.723
-1.04%
$ 526.05 million $ 64.15 million
Jun 24, 2024 $ 0.73
+4.79%
$ 531.56 million $ 97.05 million
Jun 23, 2024 $ 0.697
-3.18%
$ 507.3 million $ 60.84 million
Jun 22, 2024 $ 0.72
+0.03%
$ 523.96 million $ 48.82 million
Jun 21, 2024 $ 0.719
-0.53%
$ 523.79 million $ 96.69 million
Jun 20, 2024 $ 0.723
-1.41%
$ 526.6 million $ 111.8 million
Jun 19, 2024 $ 0.734
-0.43%
$ 533.2 million $ 105.6 million
Jun 18, 2024 $ 0.737
-7.37%
$ 536.46 million $ 169.59 million
Jun 17, 2024 $ 0.795
-14.97%
$ 579.11 million $ 164.56 million
Jun 16, 2024 $ 0.936
+0.13%
$ 681.21 million $ 61.3 million
Jun 15, 2024 $ 0.935
-0.93%
$ 680.33 million $ 64.75 million
Jun 14, 2024 $ 0.943
-4.42%
$ 686.72 million $ 114 million
Jun 13, 2024 $ 0.987
-7.92%
$ 718.49 million $ 106.02 million
Jun 12, 2024 $ 1.07
+3.45%
$ 780.29 million $ 113.28 million
Jun 11, 2024 $ 1.04
-7.36%
$ 754.23 million $ 130.89 million