StarkNet Token Historical Data

STRK Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 1.19
-2.39%
$ 863.68 million $ 98.97 million
May 29, 2024 $ 1.22
-2.58%
$ 884.76 million $ 120.7 million
May 28, 2024 $ 1.25
-4.82%
$ 908.24 million $ 129.12 million
May 27, 2024 $ 1.31
+4.21%
$ 954.22 million $ 158.05 million
May 26, 2024 $ 1.26
+0.51%
$ 915.66 million $ 119.22 million
May 25, 2024 $ 1.25
+2.79%
$ 910.96 million $ 94.67 million
May 24, 2024 $ 1.22
-1.16%
$ 886.26 million $ 140.03 million
May 23, 2024 $ 1.23
+1.61%
$ 896.67 million $ 239.64 million
May 22, 2024 $ 1.21
-3.84%
$ 882.42 million $ 156.55 million
May 21, 2024 $ 1.26
+4.26%
$ 917.71 million $ 211.98 million
May 20, 2024 $ 1.21
+14.53%
$ 880.23 million $ 149.4 million
May 19, 2024 $ 1.06
-8.56%
$ 768.56 million $ 101.46 million
May 18, 2024 $ 1.15
+0.04%
$ 840.48 million $ 76.26 million
May 17, 2024 $ 1.15
+4.41%
$ 840.14 million $ 112.36 million
May 16, 2024 $ 1.11
-7.01%
$ 804.66 million $ 144.8 million
May 15, 2024 $ 1.19
+3.12%
$ 865.26 million $ 119.2 million
May 14, 2024 $ 1.15
-2.39%
$ 839.18 million $ 101.05 million
May 13, 2024 $ 1.18
-1.42%
$ 859.7 million $ 99.53 million
May 12, 2024 $ 1.2
-1.92%
$ 872.17 million $ 50.12 million
May 11, 2024 $ 1.22
+1.30%
$ 889.22 million $ 61.56 million
May 10, 2024 $ 1.21
-4.48%
$ 877.84 million $ 79.85 million
May 9, 2024 $ 1.26
+2.49%
$ 919.03 million $ 83.37 million
May 8, 2024 $ 1.23
-0.24%
$ 896.75 million $ 102.61 million
May 7, 2024 $ 1.23
-6.22%
$ 898.95 million $ 117.7 million
May 6, 2024 $ 1.32
-3.44%
$ 958.59 million $ 140.27 million
May 5, 2024 $ 1.36
+1.38%
$ 992.7 million $ 94.92 million
May 4, 2024 $ 1.35
-0.97%
$ 979.18 million $ 96.45 million
May 3, 2024 $ 1.36
+5.97%
$ 988.74 million $ 127.31 million
May 2, 2024 $ 1.28
+0.75%
$ 933.03 million $ 143.6 million
May 1, 2024 $ 1.27
+3.98%
$ 926.08 million $ 283.03 million
Apr 30, 2024 $ 1.22
+0.75%
$ 889.33 million $ 166.52 million
Apr 29, 2024 $ 1.21
-3.77%
$ 882.8 million $ 154.53 million
Apr 28, 2024 $ 1.26
+0.36%
$ 917.43 million $ 152.93 million
Apr 27, 2024 $ 1.26
+7.99%
$ 914.12 million $ 147.53 million
Apr 26, 2024 $ 1.16
-2.57%
$ 846.4 million $ 114.58 million
Apr 25, 2024 $ 1.19
-0.74%
$ 868.76 million $ 150.47 million
Apr 24, 2024 $ 1.2
-8.72%
$ 875.18 million $ 139.66 million
Apr 23, 2024 $ 1.32
-1.54%
$ 958.84 million $ 92.98 million
Apr 22, 2024 $ 1.34
+1.88%
$ 973.89 million $ 107.06 million
Apr 21, 2024 $ 1.31
-2.77%
$ 955.92 million $ 98.34 million
Apr 20, 2024 $ 1.35
+11.94%
$ 983.31 million $ 124.24 million
Apr 19, 2024 $ 1.21
-3.56%
$ 878.49 million $ 128.61 million
Apr 18, 2024 $ 1.25
+1.65%
$ 910.91 million $ 100.95 million
Apr 17, 2024 $ 1.23
-3.37%
$ 896.17 million $ 160.5 million
Apr 16, 2024 $ 1.27
-5.35%
$ 927.36 million $ 189.32 million
Apr 15, 2024 $ 1.35
-9.42%
$ 979.76 million $ 258.9 million
Apr 14, 2024 $ 1.49
+4.26%
$ 1.08 billion $ 260.34 million
Apr 13, 2024 $ 1.43
-6.46%
$ 1.04 billion $ 375.6 million
Apr 12, 2024 $ 1.52
-16.57%
$ 1.11 billion $ 241.19 million
Apr 11, 2024 $ 1.83
-1.85%
$ 1.33 billion $ 139.94 million