StarkNet Token Historical Data

STRK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0286
-0.10%
$ 188.45 million $ 12.89 million
Jul 19, 7 PM $ 0.0287
+0.48%
$ 188.63 million $ 12.96 million
Jul 19, 6 PM $ 0.0285
-0.55%
$ 187.72 million $ 12.95 million
Jul 19, 5 PM $ 0.0287
+0.27%
$ 188.76 million $ 13.44 million
Jul 19, 4 PM $ 0.0286
-0.43%
$ 188.25 million $ 13.59 million
Jul 19, 3 PM $ 0.0287
+0.17%
$ 189.06 million $ 14.09 million
Jul 19, 2 PM $ 0.0287
-0.23%
$ 188.74 million $ 13.97 million
Jul 19, 1 PM $ 0.0287
-0.39%
$ 189.17 million $ 14.03 million
Jul 19, 12 PM $ 0.0288
-0.01%
$ 189.91 million $ 13.9 million
Jul 19, 11 AM $ 0.0288
+0.09%
$ 189.94 million $ 13.76 million
Jul 19, 10 AM $ 0.0288
-0.04%
$ 189.77 million $ 13.63 million
Jul 19, 9 AM $ 0.0288
-0.63%
$ 189.85 million $ 13.5 million
Jul 19, 8 AM $ 0.029
+0.06%
$ 191.04 million $ 13.58 million
Jul 19, 7 AM $ 0.029
+0.33%
$ 190.92 million $ 13.38 million
Jul 19, 6 AM $ 0.0289
+0.14%
$ 190.28 million $ 13.17 million
Jul 19, 5 AM $ 0.0289
-0.25%
$ 190.01 million $ 13.03 million
Jul 19, 4 AM $ 0.0289
-0.85%
$ 190.49 million $ 13.11 million
Jul 19, 3 AM $ 0.0292
+0.42%
$ 192.11 million $ 13.34 million
Jul 19, 2 AM $ 0.0291
-0.66%
$ 191.27 million $ 12.98 million
Jul 19, 1 AM $ 0.0292
-0.48%
$ 192.55 million $ 12.46 million
Jul 19, 12 AM $ 0.0294
+0.32%
$ 193.48 million $ 11.87 million
Jul 18, 11 PM $ 0.0293
+1.57%
$ 192.85 million $ 11.22 million
Jul 18, 10 PM $ 0.0288
+1.97%
$ 189.86 million $ 9 million
Jul 18, 9 PM $ 0.0283
+1.04%
$ 186.19 million $ 7.95 million
Jul 18, 8 PM $ 0.028
+0.51%
$ 184.29 million $ 7.55 million
Jul 18, 7 PM $ 0.0278
+0.04%
$ 183.35 million $ 7.51 million
Jul 18, 6 PM $ 0.0278
+0.34%
$ 183.28 million $ 7.92 million
Jul 18, 5 PM $ 0.0277
+0.36%
$ 182.65 million $ 7.89 million
Jul 18, 4 PM $ 0.0276
+0.45%
$ 182.01 million $ 8.08 million
Jul 18, 3 PM $ 0.0275
-0.07%
$ 181.19 million $ 8.37 million
Jul 18, 2 PM $ 0.0275
+0.52%
$ 181.33 million $ 8.96 million
Jul 18, 1 PM $ 0.0274
-0.41%
$ 180.39 million $ 9.18 million
Jul 18, 12 PM $ 0.0275
+0.03%
$ 181.14 million $ 10 million
Jul 18, 11 AM $ 0.0275
+0.21%
$ 181.09 million $ 10.17 million
Jul 18, 10 AM $ 0.0274
+0.06%
$ 180.72 million $ 10.29 million
Jul 18, 9 AM $ 0.0274
-0.05%
$ 180.61 million $ 10.5 million
Jul 18, 8 AM $ 0.0274
-0.33%
$ 180.7 million $ 10.47 million
Jul 18, 7 AM $ 0.0275
-0.02%
$ 181.3 million $ 10.8 million
Jul 18, 6 AM $ 0.0275
+0.28%
$ 181.33 million $ 11.1 million
Jul 18, 5 AM $ 0.0275
-0.62%
$ 180.83 million $ 11.44 million
Jul 18, 4 AM $ 0.0276
-0.02%
$ 181.95 million $ 12.03 million
Jul 18, 3 AM $ 0.0276
+0.02%
$ 181.98 million $ 12.04 million
Jul 18, 2 AM $ 0.0276
-0.05%
$ 181.94 million $ 12.1 million
Jul 18, 1 AM $ 0.0276
-0.23%
$ 182.04 million $ 12.26 million
Jul 18, 12 AM $ 0.0277
-0.54%
$ 182.47 million $ 12.44 million
Jul 17, 11 PM $ 0.0279
+0.10%
$ 183.46 million $ 12.54 million
Jul 17, 10 PM $ 0.0278
+0.46%
$ 183.27 million $ 12.65 million
Jul 17, 9 PM $ 0.0277
-0.03%
$ 182.43 million $ 12.73 million
Jul 17, 8 PM $ 0.0277
-0.32%
$ 182.49 million $ 12.79 million
Jul 17, 7 PM $ 0.0278
-0.21%
$ 183.08 million $ 12.9 million