StarkNet Token Historical Data

STRK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0354
-0.25%
$ 200.08 million $ 12.9 million
Apr 1, 8 AM $ 0.0355
-0.06%
$ 200.59 million $ 12.9 million
Apr 1, 7 AM $ 0.0355
-0.08%
$ 200.71 million $ 12.9 million
Apr 1, 6 AM $ 0.0355
+0.36%
$ 200.88 million $ 12.83 million
Apr 1, 5 AM $ 0.0354
+0.89%
$ 200.05 million $ 12.57 million
Apr 1, 4 AM $ 0.0351
+0.83%
$ 198.28 million $ 12.33 million
Apr 1, 3 AM $ 0.0348
+0.86%
$ 196.64 million $ 11.89 million
Apr 1, 2 AM $ 0.0345
+0.09%
$ 194.97 million $ 11.9 million
Apr 1, 1 AM $ 0.0345
-0.39%
$ 194.79 million $ 11.72 million
Apr 1, 12 AM $ 0.0346
+0.21%
$ 195.56 million $ 11.82 million
Mar 31, 11 PM $ 0.0345
-0.02%
$ 195.14 million $ 12.17 million
Mar 31, 10 PM $ 0.0345
-0.31%
$ 195.17 million $ 12.17 million
Mar 31, 9 PM $ 0.0346
-0.71%
$ 195.77 million $ 12.21 million
Mar 31, 8 PM $ 0.0349
+0.07%
$ 197.17 million $ 12.27 million
Mar 31, 7 PM $ 0.0349
+0.71%
$ 197.04 million $ 12.38 million
Mar 31, 6 PM $ 0.0346
-0.04%
$ 195.64 million $ 12.34 million
Mar 31, 5 PM $ 0.0346
-0.15%
$ 195.71 million $ 12.57 million
Mar 31, 4 PM $ 0.0347
+1.00%
$ 196 million $ 12.5 million
Mar 31, 3 PM $ 0.0343
-0.01%
$ 194.05 million $ 12.47 million
Mar 31, 2 PM $ 0.0343
-1.65%
$ 194.08 million $ 12.58 million
Mar 31, 1 PM $ 0.0349
+1.63%
$ 197.23 million $ 12.48 million
Mar 31, 12 PM $ 0.0343
-1.15%
$ 194.07 million $ 12.09 million
Mar 31, 11 AM $ 0.0347
+2.04%
$ 196.32 million $ 11.21 million
Mar 31, 10 AM $ 0.034
+1.86%
$ 192.4 million $ 10.44 million
Mar 31, 9 AM $ 0.0334
-1.23%
$ 188.89 million $ 9.58 million
Mar 31, 8 AM $ 0.0338
-0.80%
$ 191.26 million $ 9.71 million
Mar 31, 7 AM $ 0.0341
-0.28%
$ 192.79 million $ 9.88 million
Mar 31, 6 AM $ 0.0342
-0.01%
$ 193.33 million $ 10.05 million
Mar 31, 5 AM $ 0.0342
+0.16%
$ 193.35 million $ 10.01 million
Mar 31, 4 AM $ 0.0342
+0.11%
$ 193.04 million $ 10.16 million
Mar 31, 3 AM $ 0.0341
-0.38%
$ 192.82 million $ 10.23 million
Mar 31, 2 AM $ 0.0342
+0.19%
$ 193.56 million $ 10.33 million
Mar 31, 1 AM $ 0.0342
+1.23%
$ 193.18 million $ 10.48 million
Mar 31, 12 AM $ 0.0338
+0.36%
$ 190.83 million $ 10.43 million
Mar 30, 11 PM $ 0.0336
-0.73%
$ 190.14 million $ 10.54 million
Mar 30, 10 PM $ 0.0339
-0.58%
$ 191.53 million $ 10.84 million
Mar 30, 9 PM $ 0.0341
+1.27%
$ 192.64 million $ 11.53 million
Mar 30, 8 PM $ 0.0337
-0.13%
$ 190.23 million $ 11.22 million
Mar 30, 7 PM $ 0.0337
-0.28%
$ 190.47 million $ 11.12 million
Mar 30, 6 PM $ 0.0338
-0.92%
$ 191 million $ 11.24 million
Mar 30, 5 PM $ 0.0341
-0.57%
$ 192.78 million $ 11.01 million
Mar 30, 4 PM $ 0.0343
-0.41%
$ 193.88 million $ 10.9 million
Mar 30, 3 PM $ 0.0344
-0.20%
$ 194.67 million $ 10.71 million
Mar 30, 2 PM $ 0.0345
-0.09%
$ 195.05 million $ 10.78 million
Mar 30, 1 PM $ 0.0345
-0.50%
$ 195.23 million $ 10.59 million
Mar 30, 12 PM $ 0.0347
-0.06%
$ 196.21 million $ 10.56 million
Mar 30, 11 AM $ 0.0347
+0.28%
$ 196.32 million $ 10.3 million
Mar 30, 10 AM $ 0.0346
+0.18%
$ 195.78 million $ 9.97 million
Mar 30, 9 AM $ 0.0346
-1.35%
$ 195.44 million $ 10.05 million
Mar 30, 8 AM $ 0.0351
-0.11%
$ 198.11 million $ 10.12 million