StarkNet Token Historical Data

STRK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0351
-0.11%
$ 198.11 million $ 10.12 million
Mar 30, 7 AM $ 0.0351
+1.31%
$ 198.32 million $ 9.65 million
Mar 30, 6 AM $ 0.0346
+0.01%
$ 195.76 million $ 9.42 million
Mar 30, 5 AM $ 0.0346
-0.19%
$ 195.73 million $ 9.43 million
Mar 30, 4 AM $ 0.0347
+0.87%
$ 196.1 million $ 9.29 million
Mar 30, 3 AM $ 0.0344
+0.76%
$ 194.42 million $ 9.19 million
Mar 30, 2 AM $ 0.0341
+0.64%
$ 192.96 million $ 9.24 million
Mar 30, 1 AM $ 0.0339
+0.73%
$ 191.73 million $ 8.93 million
Mar 30, 12 AM $ 0.0337
+0.74%
$ 190.34 million $ 8.92 million
Mar 29, 11 PM $ 0.0334
-0.17%
$ 188.93 million $ 8.6 million
Mar 29, 10 PM $ 0.0335
-0.70%
$ 189.28 million $ 8.35 million
Mar 29, 9 PM $ 0.0337
+0.21%
$ 190.62 million $ 7.57 million
Mar 29, 8 PM $ 0.0337
+0.34%
$ 190.22 million $ 7.69 million
Mar 29, 7 PM $ 0.0335
-0.15%
$ 189.57 million $ 7.72 million
Mar 29, 6 PM $ 0.0336
-0.14%
$ 189.85 million $ 7.61 million
Mar 29, 5 PM $ 0.0336
-0.05%
$ 190.12 million $ 7.6 million
Mar 29, 4 PM $ 0.0337
-0.05%
$ 190.22 million $ 7.59 million
Mar 29, 3 PM $ 0.0337
-0.19%
$ 190.32 million $ 7.85 million
Mar 29, 2 PM $ 0.0337
+0.00%
$ 190.68 million $ 8.24 million
Mar 29, 1 PM $ 0.0337
+0.05%
$ 190.69 million $ 8.57 million
Mar 29, 12 PM $ 0.0337
-0.68%
$ 190.59 million $ 8.92 million
Mar 29, 11 AM $ 0.034
+0.22%
$ 191.89 million $ 9.18 million
Mar 29, 10 AM $ 0.0339
-0.79%
$ 191.47 million $ 9.22 million
Mar 29, 9 AM $ 0.0341
-0.11%
$ 192.99 million $ 9.14 million
Mar 29, 8 AM $ 0.0342
+0.11%
$ 193.2 million $ 8.98 million
Mar 29, 7 AM $ 0.0341
-0.53%
$ 192.98 million $ 9.2 million
Mar 29, 6 AM $ 0.0343
+0.16%
$ 194 million $ 9.31 million
Mar 29, 5 AM $ 0.0343
+0.02%
$ 193.69 million $ 9.48 million
Mar 29, 4 AM $ 0.0343
-0.25%
$ 193.66 million $ 9.52 million
Mar 29, 3 AM $ 0.0344
+0.49%
$ 194.14 million $ 9.58 million
Mar 29, 2 AM $ 0.0342
+0.03%
$ 193.19 million $ 9.32 million
Mar 29, 1 AM $ 0.0342
+0.38%
$ 193.14 million $ 9.5 million
Mar 29, 12 AM $ 0.034
-0.24%
$ 192.42 million $ 9.57 million
Mar 28, 11 PM $ 0.0341
-0.64%
$ 192.87 million $ 9.58 million
Mar 28, 10 PM $ 0.0343
-0.04%
$ 194.11 million $ 9.6 million
Mar 28, 9 PM $ 0.0344
-0.75%
$ 194.19 million $ 9.75 million
Mar 28, 8 PM $ 0.0346
+0.29%
$ 195.66 million $ 9.78 million
Mar 28, 7 PM $ 0.0345
-0.07%
$ 195.09 million $ 9.92 million
Mar 28, 6 PM $ 0.0345
+0.23%
$ 195.23 million $ 10.12 million
Mar 28, 5 PM $ 0.0345
-0.22%
$ 194.79 million $ 10.39 million
Mar 28, 4 PM $ 0.0345
-0.33%
$ 195.21 million $ 10.74 million
Mar 28, 3 PM $ 0.0347
+0.26%
$ 195.86 million $ 10.84 million
Mar 28, 2 PM $ 0.0346
-0.60%
$ 195.35 million $ 11.52 million
Mar 28, 1 PM $ 0.0348
+1.63%
$ 196.53 million $ 11.82 million
Mar 28, 12 PM $ 0.0342
+0.13%
$ 193.38 million $ 11.89 million
Mar 28, 11 AM $ 0.0342
-0.33%
$ 193.13 million $ 11.94 million
Mar 28, 10 AM $ 0.0343
+0.02%
$ 193.77 million $ 12.62 million
Mar 28, 9 AM $ 0.0343
+0.16%
$ 193.73 million $ 13.85 million
Mar 28, 8 AM $ 0.0342
+0.58%
$ 193.43 million $ 13.99 million
Mar 28, 7 AM $ 0.034
+0.46%
$ 192.31 million $ 14.23 million