Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarkNet Token Historical Data

STRK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $0.0267
+0.54%
$192.08 million $14.2 million
Sep 16, 8 AM $0.0266
-0.52%
$191.05 million $14.06 million
Sep 16, 7 AM $0.0267
-0.50%
$192.04 million $14.1 million
Sep 16, 6 AM $0.0269
+0.18%
$193 million $14.09 million
Sep 16, 5 AM $0.0268
+0.07%
$192.65 million $14.48 million
Sep 16, 4 AM $0.0268
+0.81%
$192.52 million $14.6 million
Sep 16, 3 AM $0.0266
+0.08%
$190.97 million $14.55 million
Sep 16, 2 AM $0.0266
+1.06%
$190.81 million $14.75 million
Sep 16, 1 AM $0.0263
-0.63%
$188.81 million $14.67 million
Sep 16, 12 AM $0.0265
-0.71%
$190 million $14.37 million
Sep 15, 11 PM $0.0266
-0.32%
$191.35 million $14.3 million
Sep 15, 10 PM $0.0267
+0.16%
$191.97 million $14.39 million
Sep 15, 9 PM $0.0267
-1.40%
$191.66 million $14.18 million
Sep 15, 8 PM $0.0271
-0.68%
$194.39 million $14.43 million
Sep 15, 7 PM $0.0272
+0.18%
$195.66 million $15.17 million
Sep 15, 6 PM $0.0272
-3.16%
$195.08 million $15.06 million
Sep 15, 5 PM $0.0281
+1.21%
$201.45 million $14.74 million
Sep 15, 4 PM $0.0277
+0.25%
$199.04 million $14.77 million
Sep 15, 3 PM $0.0276
+1.14%
$198.54 million $14.58 million
Sep 15, 2 PM $0.0273
-1.61%
$196.29 million $14.18 million
Sep 15, 1 PM $0.0278
-0.50%
$199.43 million $13.4 million
Sep 15, 12 PM $0.0279
+0.35%
$200.44 million $12.73 million
Sep 15, 11 AM $0.0278
-0.66%
$199.75 million $12.72 million
Sep 15, 10 AM $0.028
-0.72%
$201.07 million $12.25 million
Sep 15, 9 AM $0.0282
+0.37%
$202.54 million $12.22 million
Sep 15, 8 AM $0.0281
+0.01%
$201.79 million $12.43 million
Sep 15, 7 AM $0.0281
-0.60%
$201.77 million $12.27 million
Sep 15, 6 AM $0.0283
-0.24%
$203 million $12.16 million
Sep 15, 5 AM $0.0283
+0.21%
$203.49 million $12.22 million
Sep 15, 4 AM $0.0283
-0.41%
$203.06 million $12.03 million
Sep 15, 3 AM $0.0284
-0.33%
$203.9 million $11.93 million
Sep 15, 2 AM $0.0285
-0.55%
$204.57 million $11.84 million
Sep 15, 1 AM $0.0286
-0.38%
$205.71 million $12.1 million
Sep 15, 12 AM $0.0288
-0.19%
$206.49 million $12.09 million
Sep 14, 11 PM $0.0288
-0.48%
$206.89 million $12.33 million
Sep 14, 10 PM $0.0289
-0.63%
$207.88 million $12.33 million
Sep 14, 9 PM $0.0291
-2.09%
$209.2 million $12.93 million
Sep 14, 8 PM $0.0298
+1.50%
$213.67 million $12.54 million
Sep 14, 7 PM $0.0293
-0.20%
$210.51 million $11.27 million
Sep 14, 6 PM $0.0294
+0.66%
$210.93 million $10.79 million
Sep 14, 5 PM $0.0292
+2.20%
$209.55 million $9.66 million
Sep 14, 4 PM $0.0286
+1.31%
$205.04 million $9.37 million
Sep 14, 3 PM $0.0282
-0.32%
$202.38 million $9.34 million
Sep 14, 2 PM $0.0283
-0.01%
$203.03 million $9.42 million
Sep 14, 1 PM $0.0283
+0.16%
$203.06 million $9.8 million
Sep 14, 12 PM $0.0282
-0.77%
$202.73 million $9.86 million
Sep 14, 11 AM $0.0284
-0.50%
$204.3 million $9.91 million
Sep 14, 10 AM $0.0286
-0.76%
$205.33 million $9.89 million
Sep 14, 9 AM $0.0288
+0.31%
$206.9 million $9.87 million
Sep 14, 8 AM $0.0287
+0.33%
$206.25 million $9.77 million