StarkNet Token Historical Data

STRK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0278
-0.21%
$ 183.08 million $ 12.9 million
Jul 17, 6 PM $ 0.0279
+0.14%
$ 183.46 million $ 13.01 million
Jul 17, 5 PM $ 0.0278
-0.02%
$ 183.21 million $ 12.64 million
Jul 17, 4 PM $ 0.0278
+0.48%
$ 183.23 million $ 12.53 million
Jul 17, 3 PM $ 0.0277
+0.21%
$ 182.36 million $ 11.8 million
Jul 17, 2 PM $ 0.0276
+0.18%
$ 181.98 million $ 11.7 million
Jul 17, 1 PM $ 0.0276
-0.07%
$ 181.64 million $ 11.86 million
Jul 17, 12 PM $ 0.0276
-0.41%
$ 181.78 million $ 11.32 million
Jul 17, 11 AM $ 0.0277
-0.09%
$ 182.52 million $ 11.5 million
Jul 17, 10 AM $ 0.0277
-0.28%
$ 182.69 million $ 11.74 million
Jul 17, 9 AM $ 0.0278
+0.41%
$ 183.2 million $ 11.67 million
Jul 17, 8 AM $ 0.0277
+0.09%
$ 182.45 million $ 11.83 million
Jul 17, 7 AM $ 0.0277
-0.88%
$ 182.33 million $ 12.08 million
Jul 17, 6 AM $ 0.0279
+0.04%
$ 183.94 million $ 12.12 million
Jul 17, 5 AM $ 0.0279
-1.71%
$ 183.87 million $ 12.01 million
Jul 17, 4 AM $ 0.0284
+0.19%
$ 187.06 million $ 11.53 million
Jul 17, 3 AM $ 0.0284
+0.11%
$ 186.7 million $ 11.35 million
Jul 17, 2 AM $ 0.0283
+0.04%
$ 186.49 million $ 11.28 million
Jul 17, 1 AM $ 0.0283
-0.66%
$ 186.41 million $ 11.11 million
Jul 17, 12 AM $ 0.0285
+0.93%
$ 187.64 million $ 11.02 million
Jul 16, 11 PM $ 0.0282
-0.39%
$ 185.91 million $ 10.85 million
Jul 16, 10 PM $ 0.0283
-0.68%
$ 186.64 million $ 10.65 million
Jul 16, 9 PM $ 0.0285
+0.00%
$ 187.91 million $ 10.78 million
Jul 16, 8 PM $ 0.0285
+0.37%
$ 187.92 million $ 10.77 million
Jul 16, 7 PM $ 0.0284
+0.10%
$ 187.23 million $ 10.82 million
Jul 16, 6 PM $ 0.0284
+0.76%
$ 187.05 million $ 10.51 million
Jul 16, 5 PM $ 0.0282
-0.54%
$ 185.65 million $ 10.6 million
Jul 16, 4 PM $ 0.0284
-0.36%
$ 186.65 million $ 10.4 million
Jul 16, 3 PM $ 0.0285
-0.02%
$ 187.32 million $ 10.87 million
Jul 16, 2 PM $ 0.0285
-0.30%
$ 187.35 million $ 10.68 million
Jul 16, 1 PM $ 0.0285
+1.03%
$ 187.92 million $ 10.53 million
Jul 16, 12 PM $ 0.0283
-0.41%
$ 186.01 million $ 10.88 million
Jul 16, 11 AM $ 0.0284
+0.07%
$ 186.77 million $ 10.91 million
Jul 16, 10 AM $ 0.0283
+0.42%
$ 186.64 million $ 10.67 million
Jul 16, 9 AM $ 0.0282
-0.42%
$ 185.86 million $ 11.06 million
Jul 16, 8 AM $ 0.0283
-0.74%
$ 186.63 million $ 11.26 million
Jul 16, 7 AM $ 0.0286
-0.60%
$ 188.02 million $ 11.63 million
Jul 16, 6 AM $ 0.0287
-0.64%
$ 189.15 million $ 12.34 million
Jul 16, 5 AM $ 0.0289
+0.32%
$ 190.37 million $ 13.23 million
Jul 16, 4 AM $ 0.0288
+0.01%
$ 189.76 million $ 13.43 million
Jul 16, 3 AM $ 0.0288
-0.31%
$ 189.74 million $ 13.42 million
Jul 16, 2 AM $ 0.0289
-0.05%
$ 190.33 million $ 13.51 million
Jul 16, 1 AM $ 0.0289
+0.42%
$ 190.43 million $ 13.59 million
Jul 16, 12 AM $ 0.0288
-0.10%
$ 189.62 million $ 13.6 million
Jul 15, 11 PM $ 0.0288
-0.32%
$ 189.81 million $ 13.62 million
Jul 15, 10 PM $ 0.0289
+0.03%
$ 190.42 million $ 13.82 million
Jul 15, 9 PM $ 0.0289
+0.02%
$ 190.36 million $ 14.03 million
Jul 15, 8 PM $ 0.0289
+0.61%
$ 190.32 million $ 14.43 million
Jul 15, 7 PM $ 0.0287
-0.74%
$ 189.16 million $ 14.43 million
Jul 15, 6 PM $ 0.0289
-0.28%
$ 190.57 million $ 14.73 million