StarkNet Token Historical Data

STRK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0289
-0.28%
$ 190.57 million $ 14.73 million
Jul 15, 5 PM $ 0.029
+0.48%
$ 191.1 million $ 18.62 million
Jul 15, 4 PM $ 0.0289
-1.15%
$ 190.18 million $ 18.53 million
Jul 15, 3 PM $ 0.0292
-0.03%
$ 192.39 million $ 18.38 million
Jul 15, 2 PM $ 0.0292
-0.31%
$ 192.46 million $ 18.43 million
Jul 15, 1 PM $ 0.0293
+0.06%
$ 193.06 million $ 18.4 million
Jul 15, 12 PM $ 0.0293
+1.70%
$ 192.94 million $ 17.95 million
Jul 15, 11 AM $ 0.0288
-0.37%
$ 189.71 million $ 17.98 million
Jul 15, 10 AM $ 0.0289
+0.33%
$ 190.41 million $ 17.94 million
Jul 15, 9 AM $ 0.0288
-0.28%
$ 189.78 million $ 17.58 million
Jul 15, 8 AM $ 0.0289
+0.74%
$ 190.31 million $ 17.11 million
Jul 15, 7 AM $ 0.0287
-0.58%
$ 188.92 million $ 16.16 million
Jul 15, 6 AM $ 0.0289
-0.05%
$ 190.01 million $ 15.15 million
Jul 15, 5 AM $ 0.0289
+0.16%
$ 190.1 million $ 14.19 million
Jul 15, 4 AM $ 0.0288
-0.31%
$ 189.8 million $ 14.04 million
Jul 15, 3 AM $ 0.0289
-0.03%
$ 190.4 million $ 13.96 million
Jul 15, 2 AM $ 0.0289
-0.49%
$ 190.46 million $ 14.23 million
Jul 15, 1 AM $ 0.0291
-0.04%
$ 191.39 million $ 14.2 million
Jul 15, 12 AM $ 0.0291
+0.15%
$ 191.47 million $ 14.15 million
Jul 14, 11 PM $ 0.029
+0.07%
$ 191.18 million $ 14.06 million
Jul 14, 10 PM $ 0.029
+0.71%
$ 191.04 million $ 13.97 million
Jul 14, 9 PM $ 0.0288
+0.32%
$ 189.69 million $ 13.58 million
Jul 14, 8 PM $ 0.0287
-0.07%
$ 189.09 million $ 13.41 million
Jul 14, 7 PM $ 0.0287
-1.03%
$ 189.23 million $ 13.38 million
Jul 14, 6 PM $ 0.029
-1.97%
$ 191.2 million $ 13.02 million
Jul 14, 5 PM $ 0.0296
-0.30%
$ 195.04 million $ 9.42 million
Jul 14, 4 PM $ 0.0297
-0.09%
$ 195.62 million $ 9.6 million
Jul 14, 3 PM $ 0.0297
+0.12%
$ 195.79 million $ 9.47 million
Jul 14, 2 PM $ 0.0297
+0.02%
$ 195.55 million $ 9.42 million
Jul 14, 1 PM $ 0.0297
+0.62%
$ 195.5 million $ 9.53 million
Jul 14, 12 PM $ 0.0295
+1.64%
$ 194.29 million $ 9.38 million
Jul 14, 11 AM $ 0.029
+0.02%
$ 191.15 million $ 8.92 million
Jul 14, 10 AM $ 0.029
+0.51%
$ 191.12 million $ 8.96 million
Jul 14, 9 AM $ 0.0289
-0.08%
$ 190.16 million $ 8.95 million
Jul 14, 8 AM $ 0.0289
-0.48%
$ 190.32 million $ 9.02 million
Jul 14, 7 AM $ 0.029
-0.40%
$ 191.23 million $ 9.01 million
Jul 14, 6 AM $ 0.0292
+0.24%
$ 192 million $ 9.03 million
Jul 14, 5 AM $ 0.0291
+0.42%
$ 191.53 million $ 8.98 million
Jul 14, 4 AM $ 0.029
+0.25%
$ 190.73 million $ 8.89 million
Jul 14, 3 AM $ 0.0289
+0.35%
$ 190.26 million $ 8.96 million
Jul 14, 2 AM $ 0.0288
-0.34%
$ 189.6 million $ 8.82 million
Jul 14, 1 AM $ 0.0289
-0.18%
$ 190.24 million $ 8.82 million
Jul 14, 12 AM $ 0.0289
+0.27%
$ 190.59 million $ 8.87 million
Jul 13, 11 PM $ 0.0289
+0.80%
$ 190.07 million $ 9.02 million
Jul 13, 10 PM $ 0.0286
+0.45%
$ 188.56 million $ 8.99 million
Jul 13, 9 PM $ 0.0285
-0.78%
$ 187.71 million $ 9.09 million
Jul 13, 8 PM $ 0.0287
-0.73%
$ 189.18 million $ 8.9 million
Jul 13, 7 PM $ 0.0289
+0.16%
$ 190.57 million $ 8.71 million
Jul 13, 6 PM $ 0.0289
-0.25%
$ 190.27 million $ 8.71 million
Jul 13, 5 PM $ 0.029
-0.95%
$ 190.74 million $ 8.28 million