StarkNet Token Historical Data

STRK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.034
+0.46%
$ 192.31 million $ 14.23 million
Mar 28, 6 AM $ 0.0339
+0.40%
$ 191.44 million $ 14.14 million
Mar 28, 5 AM $ 0.0337
+0.43%
$ 190.68 million $ 13.84 million
Mar 28, 4 AM $ 0.0336
+0.65%
$ 189.86 million $ 14 million
Mar 28, 3 AM $ 0.0334
+0.04%
$ 188.64 million $ 14 million
Mar 28, 2 AM $ 0.0334
-0.27%
$ 188.57 million $ 14.1 million
Mar 28, 1 AM $ 0.0335
-0.84%
$ 189.08 million $ 13.96 million
Mar 28, 12 AM $ 0.0337
-0.06%
$ 190.69 million $ 13.73 million
Mar 27, 11 PM $ 0.0338
-0.40%
$ 190.81 million $ 13.6 million
Mar 27, 10 PM $ 0.0339
-0.12%
$ 191.57 million $ 13.57 million
Mar 27, 9 PM $ 0.0339
-0.23%
$ 191.81 million $ 13.43 million
Mar 27, 8 PM $ 0.034
+0.08%
$ 192.25 million $ 13.46 million
Mar 27, 7 PM $ 0.034
+0.38%
$ 192.1 million $ 13.92 million
Mar 27, 6 PM $ 0.0339
+0.42%
$ 191.37 million $ 13.87 million
Mar 27, 5 PM $ 0.0337
-0.37%
$ 190.57 million $ 13.95 million
Mar 27, 4 PM $ 0.0338
-0.48%
$ 191.29 million $ 13.71 million
Mar 27, 3 PM $ 0.034
+0.61%
$ 192.21 million $ 13.48 million
Mar 27, 2 PM $ 0.0338
-0.94%
$ 191.06 million $ 13.14 million
Mar 27, 1 PM $ 0.0341
-0.17%
$ 192.87 million $ 12.72 million
Mar 27, 12 PM $ 0.0342
-0.01%
$ 193.2 million $ 12.45 million
Mar 27, 11 AM $ 0.0342
-0.31%
$ 193.22 million $ 12.33 million
Mar 27, 10 AM $ 0.0343
-2.36%
$ 193.82 million $ 11.67 million
Mar 27, 9 AM $ 0.0351
-1.08%
$ 198.5 million $ 10.5 million
Mar 27, 8 AM $ 0.0355
-0.40%
$ 200.66 million $ 10.78 million
Mar 27, 7 AM $ 0.0356
+0.59%
$ 201.46 million $ 10.44 million
Mar 27, 6 AM $ 0.0354
+0.22%
$ 200.29 million $ 10.48 million
Mar 27, 5 AM $ 0.0354
+0.02%
$ 199.85 million $ 10.8 million
Mar 27, 4 AM $ 0.0354
+0.24%
$ 199.81 million $ 10.8 million
Mar 27, 3 AM $ 0.0353
-0.30%
$ 199.33 million $ 10.69 million
Mar 27, 2 AM $ 0.0354
-0.41%
$ 199.97 million $ 10.78 million
Mar 27, 1 AM $ 0.0355
+0.60%
$ 200.82 million $ 10.74 million
Mar 27, 12 AM $ 0.0353
+0.15%
$ 199.62 million $ 10.83 million
Mar 26, 11 PM $ 0.0353
-0.22%
$ 199.33 million $ 10.88 million
Mar 26, 10 PM $ 0.0353
-0.50%
$ 199.75 million $ 10.83 million
Mar 26, 9 PM $ 0.0355
+0.42%
$ 200.73 million $ 10.91 million
Mar 26, 8 PM $ 0.0354
+0.73%
$ 199.89 million $ 10.87 million
Mar 26, 7 PM $ 0.0351
-0.68%
$ 198.46 million $ 10.41 million
Mar 26, 6 PM $ 0.0354
+0.31%
$ 199.84 million $ 10.56 million
Mar 26, 5 PM $ 0.0353
-0.29%
$ 199.22 million $ 10.4 million
Mar 26, 4 PM $ 0.0354
-0.38%
$ 199.81 million $ 10.61 million
Mar 26, 3 PM $ 0.0355
-0.51%
$ 200.57 million $ 11.1 million
Mar 26, 2 PM $ 0.0357
-0.24%
$ 201.54 million $ 11.57 million
Mar 26, 1 PM $ 0.0358
+0.29%
$ 202.13 million $ 11.49 million
Mar 26, 12 PM $ 0.0357
+0.55%
$ 201.53 million $ 11.59 million
Mar 26, 11 AM $ 0.0355
-0.27%
$ 200.45 million $ 12.01 million
Mar 26, 10 AM $ 0.0356
-0.16%
$ 201 million $ 12.33 million
Mar 26, 9 AM $ 0.0356
-0.61%
$ 201.32 million $ 12.51 million
Mar 26, 8 AM $ 0.0358
-0.39%
$ 202.54 million $ 11.99 million
Mar 26, 7 AM $ 0.036
-0.03%
$ 203.39 million $ 12.14 million
Mar 26, 6 AM $ 0.036
-0.46%
$ 203.44 million $ 11.99 million